Agent Hustle Historical Data

HUSTLE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00403
-0.81%
$ 4.03 million $ 126,571
Jan 20, 2 PM $ 0.00407
-3.50%
$ 4.07 million $ 128,094
Jan 20, 1 PM $ 0.00423
-0.59%
$ 4.23 million $ 131,047
Jan 20, 12 PM $ 0.00426
+0.59%
$ 4.26 million $ 131,651
Jan 20, 11 AM $ 0.00422
-0.45%
$ 4.22 million $ 132,189
Jan 20, 10 AM $ 0.00425
+0.07%
$ 4.25 million $ 133,242
Jan 20, 9 AM $ 0.00423
-0.61%
$ 4.23 million $ 136,034
Jan 20, 8 AM $ 0.00427
-0.95%
$ 4.27 million $ 139,395
Jan 20, 7 AM $ 0.00431
-1.87%
$ 4.31 million $ 138,514
Jan 20, 6 AM $ 0.00439
-1.21%
$ 4.39 million $ 138,676
Jan 20, 5 AM $ 0.00445
-0.13%
$ 4.45 million $ 140,680
Jan 20, 4 AM $ 0.00447
-0.22%
$ 4.47 million $ 139,779
Jan 20, 3 AM $ 0.00447
-0.67%
$ 4.47 million $ 138,886
Jan 20, 2 AM $ 0.0045
+0.33%
$ 4.5 million $ 143,360
Jan 20, 1 AM $ 0.00448
+6.23%
$ 4.48 million $ 142,594
Jan 20, 12 AM $ 0.00422
+0.14%
$ 4.22 million $ 144,794
Jan 19, 11 PM $ 0.0042
-0.17%
$ 4.2 million $ 142,946
Jan 19, 10 PM $ 0.00422
-0.45%
$ 4.22 million $ 143,369
Jan 19, 9 PM $ 0.00425
-0.33%
$ 4.25 million $ 141,592
Jan 19, 8 PM $ 0.00428
+0.26%
$ 4.28 million $ 141,353
Jan 19, 7 PM $ 0.00427
-0.14%
$ 4.27 million $ 135,942
Jan 19, 6 PM $ 0.00429
+1.04%
$ 4.29 million $ 137,890
Jan 19, 5 PM $ 0.00424
-0.35%
$ 4.24 million $ 137,398
Jan 19, 4 PM $ 0.00424
+0.28%
$ 4.24 million $ 137,486
Jan 19, 3 PM $ 0.00424
+0.54%
$ 4.24 million $ 139,895
Jan 19, 2 PM $ 0.00422
+0.48%
$ 4.22 million $ 141,634
Jan 19, 1 PM $ 0.00421
+0.12%
$ 4.21 million $ 140,988
Jan 19, 12 PM $ 0.0042
-0.73%
$ 4.2 million $ 142,821
Jan 19, 11 AM $ 0.00424
+0.62%
$ 4.24 million $ 141,720
Jan 19, 10 AM $ 0.0042
-0.10%
$ 4.2 million $ 141,529
Jan 19, 9 AM $ 0.0042
+0.41%
$ 4.2 million $ 138,592
Jan 19, 8 AM $ 0.00418
-0.02%
$ 4.18 million $ 138,349
Jan 19, 7 AM $ 0.00418
+0.10%
$ 4.18 million $ 139,323
Jan 19, 6 AM $ 0.00417
+0.26%
$ 4.17 million $ 137,165
Jan 19, 5 AM $ 0.00417
+0.55%
$ 4.17 million $ 136,245
Jan 19, 4 AM $ 0.00416
+0.14%
$ 4.16 million $ 136,831
Jan 19, 3 AM $ 0.00415
-0.60%
$ 4.15 million $ 137,061
Jan 19, 2 AM $ 0.00418
-1.16%
$ 4.18 million $ 135,944
Jan 19, 1 AM $ 0.00423
+0.55%
$ 4.23 million $ 138,519
Jan 19, 12 AM $ 0.00421
-8.56%
$ 4.21 million $ 134,702
Jan 18, 11 PM $ 0.00466
-3.34%
$ 4.66 million $ 135,466
Jan 18, 10 PM $ 0.00481
+0.48%
$ 4.81 million $ 137,719
Jan 18, 9 PM $ 0.0048
+0.23%
$ 4.8 million $ 140,646
Jan 18, 8 PM $ 0.00478
-0.06%
$ 4.78 million $ 141,689
Jan 18, 7 PM $ 0.00478
+0.46%
$ 4.78 million $ 146,079
Jan 18, 6 PM $ 0.00476
+0.34%
$ 4.76 million $ 142,193
Jan 18, 5 PM $ 0.00474
+0.17%
$ 4.74 million $ 141,723
Jan 18, 4 PM $ 0.00473
-0.21%
$ 4.73 million $ 141,936
Jan 18, 3 PM $ 0.00474
+1.30%
$ 4.74 million $ 143,144
Jan 18, 2 PM $ 0.00469
-0.13%
$ 4.69 million $ 141,874