Agent Hustle Historical Data

HUSTLE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00335
-0.65%
$ 3.35 million $ 137,906
Mar 26, 11 PM $ 0.00337
-1.46%
$ 3.37 million $ 135,544
Mar 26, 10 PM $ 0.00342
-0.03%
$ 3.42 million $ 131,213
Mar 26, 9 PM $ 0.00341
+6.97%
$ 3.41 million $ 129,442
Mar 26, 8 PM $ 0.00318
+2.42%
$ 3.18 million $ 128,003
Mar 26, 7 PM $ 0.0031
+0.16%
$ 3.1 million $ 127,877
Mar 26, 6 PM $ 0.00309
-2.00%
$ 3.09 million $ 125,681
Mar 26, 5 PM $ 0.00314
+0.00%
$ 3.14 million $ 123,725
Mar 26, 4 PM $ 0.00315
+0.19%
$ 3.15 million $ 123,724
Mar 26, 3 PM $ 0.00314
-0.88%
$ 3.14 million $ 124,951
Mar 26, 2 PM $ 0.00317
-0.85%
$ 3.17 million $ 128,529
Mar 26, 1 PM $ 0.00318
-0.22%
$ 3.18 million $ 129,414
Mar 26, 12 PM $ 0.0032
-0.37%
$ 3.2 million $ 131,148
Mar 26, 11 AM $ 0.00322
-0.40%
$ 3.22 million $ 135,535
Mar 26, 10 AM $ 0.00323
-0.34%
$ 3.23 million $ 135,746
Mar 26, 9 AM $ 0.00324
-1.10%
$ 3.24 million $ 135,273
Mar 26, 8 AM $ 0.00327
-0.09%
$ 3.27 million $ 134,711
Mar 26, 7 AM $ 0.00328
+0.09%
$ 3.28 million $ 132,517
Mar 26, 6 AM $ 0.00328
+1.02%
$ 3.28 million $ 130,625
Mar 26, 5 AM $ 0.00325
-2.28%
$ 3.25 million $ 131,427
Mar 26, 4 AM $ 0.00333
-0.42%
$ 3.33 million $ 131,472
Mar 26, 3 AM $ 0.00333
-0.66%
$ 3.33 million $ 135,083
Mar 26, 2 AM $ 0.00335
-0.62%
$ 3.35 million $ 136,777
Mar 26, 1 AM $ 0.00338
+0.69%
$ 3.38 million $ 137,590
Mar 26, 12 AM $ 0.00337
+0.51%
$ 3.37 million $ 137,948
Mar 25, 11 PM $ 0.00337
-0.24%
$ 3.37 million $ 138,797
Mar 25, 10 PM $ 0.00337
+0.24%
$ 3.37 million $ 141,586
Mar 25, 9 PM $ 0.00335
+0.30%
$ 3.35 million $ 139,501
Mar 25, 8 PM $ 0.00335
+0.15%
$ 3.35 million $ 139,485
Mar 25, 7 PM $ 0.00335
-0.15%
$ 3.35 million $ 136,776
Mar 25, 6 PM $ 0.00337
-0.03%
$ 3.37 million $ 135,703
Mar 25, 5 PM $ 0.00339
-0.32%
$ 3.39 million $ 138,905
Mar 25, 4 PM $ 0.0034
+1.68%
$ 3.4 million $ 136,432
Mar 25, 3 PM $ 0.00332
-0.06%
$ 3.32 million $ 135,993
Mar 25, 2 PM $ 0.00333
-0.30%
$ 3.33 million $ 134,306
Mar 25, 1 PM $ 0.00335
-0.03%
$ 3.35 million $ 133,542
Mar 25, 12 PM $ 0.00336
+0.45%
$ 3.36 million $ 134,070
Mar 25, 11 AM $ 0.00333
+0.24%
$ 3.33 million $ 133,592
Mar 25, 10 AM $ 0.00332
-0.66%
$ 3.32 million $ 133,009
Mar 25, 9 AM $ 0.00335
-0.18%
$ 3.35 million $ 134,019
Mar 25, 8 AM $ 0.00335
+0.39%
$ 3.35 million $ 133,221
Mar 25, 7 AM $ 0.00334
-0.36%
$ 3.34 million $ 133,804
Mar 25, 6 AM $ 0.00335
+0.57%
$ 3.35 million $ 134,641
Mar 25, 5 AM $ 0.00333
-0.06%
$ 3.33 million $ 136,754
Mar 25, 4 AM $ 0.00334
+1.03%
$ 3.34 million $ 137,706
Mar 25, 3 AM $ 0.00331
+0.33%
$ 3.31 million $ 135,225
Mar 25, 2 AM $ 0.0033
-0.51%
$ 3.3 million $ 133,373
Mar 25, 1 AM $ 0.0033
-0.63%
$ 3.3 million $ 131,508
Mar 25, 12 AM $ 0.00333
+0.12%
$ 3.33 million $ 133,428
Mar 24, 11 PM $ 0.00333
+1.22%
$ 3.33 million $ 133,796