Agent Hustle Historical Data

HUSTLE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00469
-0.13%
$ 4.69 million $ 141,874
Jan 18, 1 PM $ 0.0047
-0.63%
$ 4.7 million $ 139,010
Jan 18, 12 PM $ 0.00473
-4.06%
$ 4.73 million $ 135,468
Jan 18, 11 AM $ 0.00494
+0.39%
$ 4.94 million $ 136,165
Jan 18, 10 AM $ 0.00491
-0.26%
$ 4.91 million $ 137,063
Jan 18, 9 AM $ 0.00492
+0.24%
$ 4.92 million $ 136,510
Jan 18, 8 AM $ 0.00491
-0.57%
$ 4.91 million $ 136,377
Jan 18, 7 AM $ 0.00495
-0.44%
$ 4.95 million $ 135,722
Jan 18, 6 AM $ 0.00497
+0.00%
$ 4.97 million $ 139,940
Jan 18, 5 AM $ 0.00497
+0.24%
$ 4.97 million $ 140,093
Jan 18, 4 AM $ 0.00496
-0.14%
$ 4.96 million $ 141,633
Jan 18, 3 AM $ 0.00495
-0.10%
$ 4.95 million $ 139,133
Jan 18, 2 AM $ 0.00498
-0.52%
$ 4.98 million $ 138,023
Jan 18, 1 AM $ 0.00501
-1.07%
$ 5.01 million $ 135,979
Jan 18, 12 AM $ 0.00507
+0.62%
$ 5.07 million $ 139,506
Jan 17, 11 PM $ 0.00503
-0.30%
$ 5.03 million $ 137,215
Jan 17, 10 PM $ 0.00505
-0.04%
$ 5.05 million $ 135,799
Jan 17, 9 PM $ 0.00504
-0.81%
$ 5.04 million $ 135,508
Jan 17, 8 PM $ 0.00507
+0.30%
$ 5.07 million $ 134,291
Jan 17, 7 PM $ 0.00506
+0.64%
$ 5.06 million $ 131,988
Jan 17, 6 PM $ 0.00502
-0.22%
$ 5.02 million $ 132,049
Jan 17, 5 PM $ 0.00503
-0.10%
$ 5.03 million $ 134,303
Jan 17, 4 PM $ 0.00504
-0.75%
$ 5.04 million $ 133,734
Jan 17, 3 PM $ 0.00507
+0.00%
$ 5.07 million $ 132,390
Jan 17, 2 PM $ 0.00505
+0.84%
$ 5.05 million $ 131,295
Jan 17, 1 PM $ 0.00501
-0.08%
$ 5.01 million $ 133,318
Jan 17, 12 PM $ 0.00501
+0.20%
$ 5.01 million $ 133,039
Jan 17, 11 AM $ 0.00501
-0.65%
$ 5.01 million $ 132,013
Jan 17, 10 AM $ 0.00505
+0.44%
$ 5.05 million $ 130,368
Jan 17, 9 AM $ 0.00502
-0.10%
$ 5.02 million $ 132,843
Jan 17, 8 AM $ 0.00502
+0.04%
$ 5.02 million $ 131,412
Jan 17, 7 AM $ 0.00503
-0.69%
$ 5.03 million $ 131,384
Jan 17, 6 AM $ 0.00506
+0.64%
$ 5.06 million $ 128,821
Jan 17, 5 AM $ 0.00504
+0.08%
$ 5.04 million $ 125,297
Jan 17, 4 AM $ 0.00502
+0.04%
$ 5.02 million $ 124,401
Jan 17, 3 AM $ 0.00502
+1.33%
$ 5.02 million $ 127,489
Jan 17, 2 AM $ 0.00496
+0.47%
$ 4.96 million $ 129,380
Jan 17, 1 AM $ 0.00493
+2.34%
$ 4.93 million $ 129,459
Jan 17, 12 AM $ 0.00482
-0.12%
$ 4.82 million $ 128,352
Jan 16, 11 PM $ 0.00483
+0.00%
$ 4.83 million $ 132,501
Jan 16, 10 PM $ 0.00484
+0.10%
$ 4.84 million $ 132,846
Jan 16, 9 PM $ 0.00483
-0.10%
$ 4.83 million $ 131,213
Jan 16, 8 PM $ 0.00483
-0.29%
$ 4.83 million $ 131,384
Jan 16, 7 PM $ 0.00484
+0.98%
$ 4.84 million $ 131,369
Jan 16, 6 PM $ 0.00479
+0.36%
$ 4.79 million $ 135,000
Jan 16, 5 PM $ 0.00478
+1.06%
$ 4.78 million $ 134,432
Jan 16, 4 PM $ 0.00471
-0.11%
$ 4.71 million $ 135,121
Jan 16, 3 PM $ 0.00473
-1.27%
$ 4.73 million $ 135,077
Jan 16, 2 PM $ 0.00506
-0.02%
$ 5.06 million $ 135,295
Jan 16, 1 PM $ 0.00507
-1.13%
$ 5.07 million $ 137,232