Agent Hustle Historical Data

HUSTLE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00507
-1.13%
$ 5.07 million $ 137,232
Jan 16, 12 PM $ 0.00512
+0.29%
$ 5.12 million $ 141,658
Jan 16, 11 AM $ 0.00511
+0.77%
$ 5.11 million $ 143,640
Jan 16, 10 AM $ 0.00506
-0.98%
$ 5.06 million $ 142,961
Jan 16, 9 AM $ 0.00511
-0.06%
$ 5.11 million $ 141,971
Jan 16, 8 AM $ 0.00511
+1.05%
$ 5.11 million $ 144,546
Jan 16, 7 AM $ 0.00507
-0.31%
$ 5.07 million $ 143,741
Jan 16, 6 AM $ 0.00507
+0.04%
$ 5.07 million $ 144,131
Jan 16, 5 AM $ 0.00507
-0.57%
$ 5.07 million $ 146,067
Jan 16, 4 AM $ 0.00511
-0.20%
$ 5.11 million $ 146,255
Jan 16, 3 AM $ 0.00512
+0.12%
$ 5.12 million $ 144,967
Jan 16, 2 AM $ 0.00513
-1.55%
$ 5.13 million $ 144,211
Jan 16, 1 AM $ 0.00521
+0.15%
$ 5.21 million $ 143,301
Jan 16, 12 AM $ 0.00522
-0.46%
$ 5.22 million $ 143,510
Jan 15, 11 PM $ 0.00523
-0.21%
$ 5.23 million $ 143,016
Jan 15, 10 PM $ 0.00524
+0.13%
$ 5.24 million $ 142,291
Jan 15, 9 PM $ 0.00523
+0.63%
$ 5.23 million $ 142,477
Jan 15, 8 PM $ 0.00521
+0.00%
$ 5.21 million $ 147,088
Jan 15, 7 PM $ 0.00521
-2.31%
$ 5.21 million $ 146,964
Jan 15, 6 PM $ 0.00534
+1.39%
$ 5.34 million $ 144,586
Jan 15, 5 PM $ 0.00528
+4.23%
$ 5.28 million $ 144,284
Jan 15, 4 PM $ 0.00506
+3.33%
$ 5.06 million $ 143,084
Jan 15, 3 PM $ 0.00484
-0.62%
$ 4.84 million $ 143,808
Jan 15, 2 PM $ 0.00487
-1.97%
$ 4.87 million $ 143,871
Jan 15, 1 PM $ 0.0052
-0.42%
$ 5.2 million $ 142,837
Jan 15, 12 PM $ 0.00523
-1.54%
$ 5.23 million $ 137,243
Jan 15, 11 AM $ 0.00531
-0.23%
$ 5.31 million $ 133,683
Jan 15, 10 AM $ 0.00532
-0.62%
$ 5.32 million $ 136,367
Jan 15, 9 AM $ 0.00535
+0.24%
$ 5.35 million $ 135,447
Jan 15, 8 AM $ 0.00535
-0.21%
$ 5.35 million $ 133,972
Jan 15, 7 AM $ 0.00537
-1.18%
$ 5.37 million $ 132,228
Jan 15, 6 AM $ 0.00543
-0.22%
$ 5.43 million $ 130,749
Jan 15, 5 AM $ 0.00544
-0.02%
$ 5.44 million $ 131,151
Jan 15, 4 AM $ 0.00575
+1.12%
$ 5.75 million $ 131,389
Jan 15, 3 AM $ 0.00569
-0.23%
$ 5.69 million $ 132,544
Jan 15, 2 AM $ 0.0057
-0.07%
$ 5.7 million $ 133,853
Jan 15, 1 AM $ 0.00571
-1.09%
$ 5.71 million $ 134,410
Jan 15, 12 AM $ 0.00577
-0.94%
$ 5.77 million $ 134,132
Jan 14, 11 PM $ 0.00582
-0.17%
$ 5.82 million $ 134,340
Jan 14, 10 PM $ 0.00584
-0.07%
$ 5.84 million $ 134,587
Jan 14, 9 PM $ 0.00622
+0.05%
$ 6.22 million $ 133,943
Jan 14, 8 PM $ 0.00621
+0.63%
$ 6.21 million $ 132,733
Jan 14, 7 PM $ 0.00618
+0.02%
$ 6.18 million $ 133,073
Jan 14, 6 PM $ 0.00617
-0.96%
$ 6.17 million $ 131,164
Jan 14, 5 PM $ 0.00622
-3.11%
$ 6.22 million $ 130,920
Jan 14, 4 PM $ 0.00644
+0.36%
$ 6.44 million $ 130,850
Jan 14, 3 PM $ 0.00641
+0.60%
$ 6.41 million $ 131,073
Jan 14, 2 PM $ 0.00637
+1.64%
$ 6.37 million $ 130,919
Jan 14, 1 PM $ 0.00624
+0.37%
$ 6.24 million $ 133,542
Jan 14, 12 PM $ 0.0062
+0.18%
$ 6.2 million $ 136,556