Agent Hustle Historical Data

HUSTLE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00339
+0.24%
$ 3.39 million $ 124,108
Mar 22, 9 PM $ 0.00338
+0.09%
$ 3.38 million $ 127,337
Mar 22, 8 PM $ 0.00339
-4.32%
$ 3.39 million $ 129,388
Mar 22, 7 PM $ 0.00354
+0.28%
$ 3.54 million $ 129,914
Mar 22, 6 PM $ 0.00352
-0.17%
$ 3.52 million $ 129,571
Mar 22, 5 PM $ 0.00354
+0.43%
$ 3.54 million $ 130,307
Mar 22, 4 PM $ 0.00353
-1.01%
$ 3.53 million $ 127,979
Mar 22, 3 PM $ 0.00356
+0.82%
$ 3.56 million $ 129,110
Mar 22, 2 PM $ 0.00354
+0.48%
$ 3.54 million $ 128,397
Mar 22, 1 PM $ 0.00353
+0.28%
$ 3.53 million $ 127,792
Mar 22, 12 PM $ 0.0035
+0.11%
$ 3.5 million $ 127,707
Mar 22, 11 AM $ 0.0035
-0.82%
$ 3.5 million $ 131,378
Mar 22, 10 AM $ 0.00354
-0.25%
$ 3.54 million $ 129,859
Mar 22, 9 AM $ 0.00355
+0.08%
$ 3.55 million $ 130,986
Mar 22, 8 AM $ 0.00353
-0.93%
$ 3.53 million $ 128,922
Mar 22, 7 AM $ 0.00358
-0.17%
$ 3.58 million $ 128,689
Mar 22, 6 AM $ 0.00358
+0.22%
$ 3.58 million $ 128,496
Mar 22, 5 AM $ 0.00358
+0.08%
$ 3.58 million $ 129,001
Mar 22, 4 AM $ 0.00358
-0.67%
$ 3.58 million $ 130,985
Mar 22, 3 AM $ 0.00361
+1.12%
$ 3.61 million $ 130,472
Mar 22, 2 AM $ 0.00356
+0.45%
$ 3.56 million $ 128,425
Mar 22, 1 AM $ 0.00354
-0.31%
$ 3.54 million $ 126,356
Mar 22, 12 AM $ 0.00356
-0.03%
$ 3.56 million $ 126,611
Mar 21, 11 PM $ 0.00356
-2.65%
$ 3.56 million $ 129,769
Mar 21, 10 PM $ 0.00366
-0.14%
$ 3.66 million $ 133,114
Mar 21, 9 PM $ 0.00367
+0.11%
$ 3.67 million $ 132,073
Mar 21, 8 PM $ 0.00367
+0.11%
$ 3.67 million $ 133,676
Mar 21, 7 PM $ 0.00366
+1.30%
$ 3.66 million $ 132,337
Mar 21, 6 PM $ 0.00363
+0.08%
$ 3.63 million $ 131,748
Mar 21, 5 PM $ 0.00363
-0.14%
$ 3.63 million $ 132,003
Mar 21, 4 PM $ 0.00364
+0.52%
$ 3.64 million $ 133,362
Mar 21, 3 PM $ 0.00362
-0.30%
$ 3.62 million $ 133,846
Mar 21, 2 PM $ 0.00363
-0.03%
$ 3.63 million $ 133,566
Mar 21, 1 PM $ 0.00363
-0.85%
$ 3.63 million $ 133,005
Mar 21, 12 PM $ 0.00366
+0.94%
$ 3.66 million $ 133,972
Mar 21, 11 AM $ 0.00363
+0.33%
$ 3.63 million $ 132,396
Mar 21, 10 AM $ 0.00362
-0.39%
$ 3.62 million $ 131,175
Mar 21, 9 AM $ 0.00363
+0.22%
$ 3.63 million $ 127,780
Mar 21, 8 AM $ 0.00364
+0.19%
$ 3.64 million $ 131,185
Mar 21, 7 AM $ 0.00364
+0.00%
$ 3.64 million $ 130,330
Mar 21, 6 AM $ 0.00364
-0.71%
$ 3.64 million $ 131,373
Mar 21, 5 AM $ 0.00366
-0.03%
$ 3.66 million $ 128,155
Mar 21, 4 AM $ 0.00366
+0.08%
$ 3.66 million $ 126,142
Mar 21, 3 AM $ 0.00365
+1.02%
$ 3.65 million $ 126,750
Mar 21, 2 AM $ 0.00361
+0.36%
$ 3.61 million $ 128,576
Mar 21, 1 AM $ 0.00363
+0.92%
$ 3.63 million $ 131,591
Mar 21, 12 AM $ 0.00359
-0.25%
$ 3.59 million $ 128,047
Mar 20, 11 PM $ 0.0036
-0.50%
$ 3.6 million $ 128,104
Mar 20, 10 PM $ 0.00363
+1.03%
$ 3.63 million $ 129,083
Mar 20, 9 PM $ 0.0036
+1.07%
$ 3.6 million $ 128,212