Agent Hustle Historical Data

HUSTLE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0036
+1.07%
$ 3.6 million $ 128,212
Mar 20, 8 PM $ 0.00356
-0.08%
$ 3.56 million $ 128,171
Mar 20, 7 PM $ 0.00357
-0.53%
$ 3.57 million $ 130,924
Mar 20, 6 PM $ 0.00359
+0.17%
$ 3.59 million $ 131,114
Mar 20, 5 PM $ 0.00359
-0.25%
$ 3.59 million $ 132,004
Mar 20, 4 PM $ 0.0036
-0.19%
$ 3.6 million $ 131,181
Mar 20, 3 PM $ 0.00359
-0.11%
$ 3.59 million $ 129,336
Mar 20, 2 PM $ 0.0036
-0.39%
$ 3.6 million $ 129,022
Mar 20, 1 PM $ 0.00361
-0.14%
$ 3.61 million $ 129,799
Mar 20, 12 PM $ 0.00362
+0.56%
$ 3.62 million $ 128,472
Mar 20, 11 AM $ 0.00359
+0.06%
$ 3.59 million $ 129,164
Mar 20, 10 AM $ 0.0036
+0.42%
$ 3.6 million $ 129,989
Mar 20, 9 AM $ 0.00359
-0.25%
$ 3.59 million $ 132,413
Mar 20, 8 AM $ 0.00362
+0.33%
$ 3.62 million $ 131,753
Mar 20, 7 AM $ 0.00361
+1.06%
$ 3.61 million $ 132,291
Mar 20, 6 AM $ 0.00356
-1.22%
$ 3.56 million $ 131,290
Mar 20, 5 AM $ 0.0036
+0.59%
$ 3.6 million $ 131,286
Mar 20, 4 AM $ 0.00357
-0.53%
$ 3.57 million $ 130,697
Mar 20, 3 AM $ 0.00359
+0.31%
$ 3.59 million $ 132,013
Mar 20, 2 AM $ 0.00358
-0.91%
$ 3.58 million $ 132,004
Mar 20, 1 AM $ 0.00361
-0.06%
$ 3.61 million $ 130,652
Mar 20, 12 AM $ 0.0036
+0.33%
$ 3.6 million $ 131,028
Mar 19, 11 PM $ 0.00358
-0.78%
$ 3.58 million $ 129,943
Mar 19, 10 PM $ 0.0036
-1.13%
$ 3.6 million $ 127,401
Mar 19, 9 PM $ 0.00363
+0.28%
$ 3.63 million $ 127,375
Mar 19, 8 PM $ 0.00362
+0.28%
$ 3.62 million $ 127,605
Mar 19, 7 PM $ 0.00361
+0.61%
$ 3.61 million $ 127,701
Mar 19, 6 PM $ 0.00358
-0.94%
$ 3.58 million $ 129,481
Mar 19, 5 PM $ 0.00361
-0.08%
$ 3.61 million $ 129,287
Mar 19, 4 PM $ 0.00361
+0.61%
$ 3.61 million $ 131,309
Mar 19, 3 PM $ 0.00358
-0.78%
$ 3.58 million $ 131,012
Mar 19, 2 PM $ 0.0036
-0.85%
$ 3.6 million $ 131,731
Mar 19, 1 PM $ 0.00362
-0.60%
$ 3.62 million $ 131,646
Mar 19, 12 PM $ 0.00366
-1.11%
$ 3.66 million $ 129,371
Mar 19, 11 AM $ 0.00371
+0.65%
$ 3.71 million $ 129,766
Mar 19, 10 AM $ 0.00368
-0.32%
$ 3.68 million $ 130,225
Mar 19, 9 AM $ 0.00369
+0.11%
$ 3.69 million $ 129,904
Mar 19, 8 AM $ 0.00368
+0.38%
$ 3.68 million $ 127,236
Mar 19, 7 AM $ 0.00367
-0.92%
$ 3.67 million $ 128,515
Mar 19, 6 AM $ 0.00371
+0.08%
$ 3.71 million $ 130,106
Mar 19, 5 AM $ 0.00371
-0.59%
$ 3.71 million $ 130,908
Mar 19, 4 AM $ 0.00373
-0.53%
$ 3.73 million $ 129,618
Mar 19, 3 AM $ 0.00375
+1.00%
$ 3.75 million $ 130,462
Mar 19, 2 AM $ 0.00373
+0.19%
$ 3.73 million $ 130,821
Mar 19, 1 AM $ 0.00371
-0.96%
$ 3.71 million $ 132,038
Mar 19, 12 AM $ 0.00374
+0.65%
$ 3.74 million $ 133,923
Mar 18, 11 PM $ 0.00371
-0.32%
$ 3.71 million $ 133,326
Mar 18, 10 PM $ 0.00372
-0.77%
$ 3.72 million $ 133,526
Mar 18, 9 PM $ 0.00375
+1.35%
$ 3.75 million $ 135,399
Mar 18, 8 PM $ 0.00371
+0.19%
$ 3.71 million $ 135,331