Agent Hustle Historical Data

HUSTLE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0062
+0.18%
$ 6.2 million $ 136,556
Jan 14, 11 AM $ 0.0062
-0.16%
$ 6.2 million $ 139,478
Jan 14, 10 AM $ 0.00622
+0.50%
$ 6.22 million $ 136,349
Jan 14, 9 AM $ 0.00619
+0.39%
$ 6.19 million $ 137,861
Jan 14, 8 AM $ 0.00617
+0.21%
$ 6.17 million $ 136,930
Jan 14, 7 AM $ 0.00616
-0.19%
$ 6.16 million $ 139,594
Jan 14, 6 AM $ 0.00618
+4.61%
$ 6.18 million $ 141,068
Jan 14, 5 AM $ 0.0059
-0.22%
$ 5.9 million $ 142,494
Jan 14, 4 AM $ 0.00593
+0.51%
$ 5.93 million $ 139,581
Jan 14, 3 AM $ 0.00589
-0.02%
$ 5.89 million $ 138,493
Jan 14, 2 AM $ 0.0059
+0.70%
$ 5.9 million $ 136,788
Jan 14, 1 AM $ 0.00586
+0.02%
$ 5.86 million $ 135,682
Jan 14, 12 AM $ 0.00585
-0.80%
$ 5.85 million $ 135,958
Jan 13, 11 PM $ 0.00589
-0.56%
$ 5.89 million $ 136,912
Jan 13, 10 PM $ 0.00592
+1.96%
$ 5.92 million $ 135,367
Jan 13, 9 PM $ 0.00581
+0.22%
$ 5.81 million $ 134,675
Jan 13, 8 PM $ 0.00579
+0.10%
$ 5.79 million $ 132,884
Jan 13, 7 PM $ 0.00578
+1.44%
$ 5.78 million $ 131,156
Jan 13, 6 PM $ 0.00569
-0.02%
$ 5.69 million $ 132,652
Jan 13, 5 PM $ 0.00569
+0.30%
$ 5.69 million $ 132,060
Jan 13, 4 PM $ 0.00568
+0.07%
$ 5.68 million $ 133,099
Jan 13, 3 PM $ 0.00566
-0.23%
$ 5.66 million $ 132,758
Jan 13, 2 PM $ 0.00566
-0.42%
$ 5.66 million $ 131,728
Jan 13, 1 PM $ 0.00569
+0.34%
$ 5.69 million $ 128,983
Jan 13, 12 PM $ 0.00567
-0.75%
$ 5.67 million $ 129,545
Jan 13, 5 AM $ 0.00604
+0.94%
$ 6.04 million $ 129,276
Jan 13, 4 AM $ 0.00597
+3.05%
$ 5.97 million $ 130,548
Jan 13, 3 AM $ 0.00579
+0.03%
$ 5.79 million $ 128,568
Jan 13, 2 AM $ 0.0058
+0.10%
$ 5.8 million $ 127,299
Jan 13, 1 AM $ 0.0058
-0.27%
$ 5.8 million $ 128,307
Jan 13, 12 AM $ 0.00582
-0.50%
$ 5.82 million $ 126,934
Jan 12, 11 PM $ 0.00585
-0.12%
$ 5.85 million $ 125,177
Jan 12, 10 PM $ 0.00583
-0.10%
$ 5.83 million $ 126,093
Jan 12, 9 PM $ 0.00586
-1.99%
$ 5.86 million $ 126,696
Jan 12, 8 PM $ 0.00599
-0.84%
$ 5.99 million $ 129,027
Jan 12, 7 PM $ 0.00605
+0.03%
$ 6.05 million $ 131,920
Jan 12, 6 PM $ 0.00604
-0.62%
$ 6.04 million $ 131,711
Jan 12, 5 PM $ 0.00608
-0.38%
$ 6.08 million $ 132,084
Jan 12, 4 PM $ 0.00609
+0.58%
$ 6.09 million $ 132,535
Jan 12, 3 PM $ 0.00606
+0.73%
$ 6.06 million $ 130,895
Jan 12, 2 PM $ 0.00601
-0.28%
$ 6.01 million $ 130,716
Jan 12, 1 PM $ 0.00603
+0.15%
$ 6.03 million $ 129,996
Jan 12, 12 PM $ 0.00603
+0.12%
$ 6.03 million $ 129,726
Jan 12, 11 AM $ 0.00601
+0.55%
$ 6.01 million $ 127,750
Jan 12, 10 AM $ 0.00598
-0.43%
$ 5.98 million $ 126,786
Jan 12, 9 AM $ 0.00601
+0.20%
$ 6.01 million $ 126,216
Jan 12, 8 AM $ 0.00601
-1.30%
$ 6.01 million $ 126,652
Jan 12, 7 AM $ 0.00611
-0.21%
$ 6.11 million $ 124,240
Jan 12, 6 AM $ 0.00613
-0.97%
$ 6.13 million $ 126,013
Jan 12, 5 AM $ 0.00618
+0.24%
$ 6.18 million $ 124,990