Agent Hustle Historical Data

HUSTLE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00618
+0.24%
$ 6.18 million $ 124,990
Jan 12, 4 AM $ 0.00618
-0.40%
$ 6.18 million $ 128,289
Jan 12, 3 AM $ 0.0062
+0.39%
$ 6.2 million $ 129,981
Jan 12, 2 AM $ 0.00617
+0.87%
$ 6.17 million $ 131,752
Jan 12, 1 AM $ 0.00611
+2.00%
$ 6.11 million $ 132,146
Jan 12, 12 AM $ 0.00599
+2.99%
$ 5.99 million $ 132,730
Jan 11, 11 PM $ 0.0058
-0.17%
$ 5.8 million $ 131,643
Jan 11, 10 PM $ 0.00581
-2.30%
$ 5.81 million $ 132,097
Jan 11, 9 PM $ 0.00595
-0.45%
$ 5.95 million $ 132,411
Jan 11, 8 PM $ 0.00597
-0.25%
$ 5.97 million $ 129,350
Jan 11, 7 PM $ 0.00599
-0.15%
$ 5.99 million $ 127,861
Jan 11, 6 PM $ 0.006
+2.69%
$ 6 million $ 129,737
Jan 11, 5 PM $ 0.00584
+0.78%
$ 5.84 million $ 131,349
Jan 11, 4 PM $ 0.00578
+1.47%
$ 5.78 million $ 130,628
Jan 11, 3 PM $ 0.0057
+2.61%
$ 5.7 million $ 130,588
Jan 11, 2 PM $ 0.00552
+2.35%
$ 5.52 million $ 131,011
Jan 11, 1 PM $ 0.0054
-0.35%
$ 5.4 million $ 129,469
Jan 11, 12 PM $ 0.00541
+0.33%
$ 5.41 million $ 130,649
Jan 11, 11 AM $ 0.00539
+0.07%
$ 5.39 million $ 130,855
Jan 11, 10 AM $ 0.00538
+0.02%
$ 5.38 million $ 130,062
Jan 11, 9 AM $ 0.00538
+0.34%
$ 5.38 million $ 132,123
Jan 11, 8 AM $ 0.00537
-0.35%
$ 5.37 million $ 132,729
Jan 11, 7 AM $ 0.00537
+0.24%
$ 5.37 million $ 134,948
Jan 11, 6 AM $ 0.00536
+0.22%
$ 5.36 million $ 135,937
Jan 11, 5 AM $ 0.00536
-0.56%
$ 5.36 million $ 133,498
Jan 11, 4 AM $ 0.00536
+0.39%
$ 5.36 million $ 132,331
Jan 11, 3 AM $ 0.00534
-0.09%
$ 5.34 million $ 132,754
Jan 11, 2 AM $ 0.00534
-0.47%
$ 5.34 million $ 132,715
Jan 11, 1 AM $ 0.00538
-0.50%
$ 5.38 million $ 131,583
Jan 11, 12 AM $ 0.0054
-0.06%
$ 5.4 million $ 131,407
Jan 10, 11 PM $ 0.0054
+0.39%
$ 5.4 million $ 132,823
Jan 10, 10 PM $ 0.00538
-0.44%
$ 5.38 million $ 132,971
Jan 10, 9 PM $ 0.00541
-2.35%
$ 5.41 million $ 132,267
Jan 10, 8 PM $ 0.00553
-0.29%
$ 5.53 million $ 133,010
Jan 10, 7 PM $ 0.00556
+0.02%
$ 5.56 million $ 136,154
Jan 10, 6 PM $ 0.00556
+0.22%
$ 5.56 million $ 137,155
Jan 10, 5 PM $ 0.00555
+1.13%
$ 5.55 million $ 138,047
Jan 10, 4 PM $ 0.00549
+0.46%
$ 5.49 million $ 140,226
Jan 10, 3 PM $ 0.00547
+0.20%
$ 5.47 million $ 144,181
Jan 10, 2 PM $ 0.00545
+3.89%
$ 5.45 million $ 144,639
Jan 10, 1 PM $ 0.00525
+0.23%
$ 5.25 million $ 146,763
Jan 10, 12 PM $ 0.00523
+0.54%
$ 5.23 million $ 144,617
Jan 10, 11 AM $ 0.0052
-0.33%
$ 5.2 million $ 146,104
Jan 10, 10 AM $ 0.00521
-0.12%
$ 5.21 million $ 147,839
Jan 10, 9 AM $ 0.0052
-0.93%
$ 5.2 million $ 145,824
Jan 10, 8 AM $ 0.00524
+0.33%
$ 5.24 million $ 146,037
Jan 10, 7 AM $ 0.00523
-1.25%
$ 5.23 million $ 143,993
Jan 10, 6 AM $ 0.0053
-1.14%
$ 5.3 million $ 141,692
Jan 10, 5 AM $ 0.00535
+0.28%
$ 5.35 million $ 143,137
Jan 10, 4 AM $ 0.00535
+0.13%
$ 5.35 million $ 143,773