Agent Hustle Historical Data

HUSTLE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00386
+0.63%
$ 3.86 million $ 135,526
Mar 16, 6 PM $ 0.00383
-0.10%
$ 3.84 million $ 134,040
Mar 16, 5 PM $ 0.00382
+0.34%
$ 3.82 million $ 134,946
Mar 16, 4 PM $ 0.00381
+0.29%
$ 3.81 million $ 135,914
Mar 16, 3 PM $ 0.00382
+0.98%
$ 3.82 million $ 134,504
Mar 16, 2 PM $ 0.00379
-0.92%
$ 3.79 million $ 132,882
Mar 16, 1 PM $ 0.00382
+0.29%
$ 3.82 million $ 133,084
Mar 16, 12 PM $ 0.00381
+0.05%
$ 3.81 million $ 134,869
Mar 16, 11 AM $ 0.00381
+0.32%
$ 3.81 million $ 135,065
Mar 16, 10 AM $ 0.00379
+0.32%
$ 3.79 million $ 135,898
Mar 16, 9 AM $ 0.00378
+0.75%
$ 3.78 million $ 135,450
Mar 16, 8 AM $ 0.00375
-0.48%
$ 3.75 million $ 134,690
Mar 16, 7 AM $ 0.00411
+0.27%
$ 4.11 million $ 136,179
Mar 16, 6 AM $ 0.00379
-0.89%
$ 3.79 million $ 136,034
Mar 16, 5 AM $ 0.00382
+0.34%
$ 3.82 million $ 135,856
Mar 16, 4 AM $ 0.0038
-0.03%
$ 3.8 million $ 136,407
Mar 16, 3 AM $ 0.00381
+3.42%
$ 3.81 million $ 137,390
Mar 16, 2 AM $ 0.00369
-1.44%
$ 3.69 million $ 138,662
Mar 16, 1 AM $ 0.00374
+0.73%
$ 3.74 million $ 139,362
Mar 16, 12 AM $ 0.00371
-0.88%
$ 3.71 million $ 141,071
Mar 15, 11 PM $ 0.00374
+0.00%
$ 3.74 million $ 141,520
Mar 15, 10 PM $ 0.00374
+4.50%
$ 3.74 million $ 142,779
Mar 15, 9 PM $ 0.00356
+1.37%
$ 3.56 million $ 144,371
Mar 15, 8 PM $ 0.00351
-0.51%
$ 3.51 million $ 142,999
Mar 15, 7 PM $ 0.00352
-0.40%
$ 3.52 million $ 141,841
Mar 15, 6 PM $ 0.00353
+0.14%
$ 3.53 million $ 140,665
Mar 15, 5 PM $ 0.00352
+1.23%
$ 3.52 million $ 137,843
Mar 15, 4 PM $ 0.00348
-0.46%
$ 3.48 million $ 139,784
Mar 15, 3 PM $ 0.00351
-0.37%
$ 3.51 million $ 140,664
Mar 15, 2 PM $ 0.00351
-0.11%
$ 3.51 million $ 142,275
Mar 15, 1 PM $ 0.00351
-0.06%
$ 3.51 million $ 143,698
Mar 15, 12 PM $ 0.00351
-0.57%
$ 3.51 million $ 142,446
Mar 15, 11 AM $ 0.00353
-0.25%
$ 3.53 million $ 143,457
Mar 15, 10 AM $ 0.00355
+0.37%
$ 3.55 million $ 143,329
Mar 15, 9 AM $ 0.00353
-0.03%
$ 3.53 million $ 145,109
Mar 15, 8 AM $ 0.00352
-0.76%
$ 3.52 million $ 148,759
Mar 15, 7 AM $ 0.00355
+0.42%
$ 3.55 million $ 149,613
Mar 15, 6 AM $ 0.00355
+0.51%
$ 3.55 million $ 150,978
Mar 15, 5 AM $ 0.00353
+1.61%
$ 3.53 million $ 150,904
Mar 15, 4 AM $ 0.00346
-0.80%
$ 3.46 million $ 151,317
Mar 15, 3 AM $ 0.00348
-0.17%
$ 3.48 million $ 152,238
Mar 15, 2 AM $ 0.00347
+0.75%
$ 3.47 million $ 150,144
Mar 15, 1 AM $ 0.00344
-0.20%
$ 3.44 million $ 149,947
Mar 15, 12 AM $ 0.00345
+0.35%
$ 3.45 million $ 150,177
Mar 14, 11 PM $ 0.00375
+0.81%
$ 3.75 million $ 149,974
Mar 14, 10 PM $ 0.00373
+0.11%
$ 3.73 million $ 149,437
Mar 14, 9 PM $ 0.00371
+0.00%
$ 3.71 million $ 147,360
Mar 14, 8 PM $ 0.0037
+0.00%
$ 3.7 million $ 145,474
Mar 14, 7 PM $ 0.00369
-0.05%
$ 3.69 million $ 147,112
Mar 14, 6 PM $ 0.0037
-0.13%
$ 3.7 million $ 149,035