Agent Hustle Historical Data

HUSTLE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00535
+0.13%
$ 5.35 million $ 143,773
Jan 10, 3 AM $ 0.00535
+0.06%
$ 5.35 million $ 142,553
Jan 10, 2 AM $ 0.00533
+1.06%
$ 5.33 million $ 143,042
Jan 10, 1 AM $ 0.00527
+2.87%
$ 5.27 million $ 145,130
Jan 10, 12 AM $ 0.00512
-0.29%
$ 5.12 million $ 145,461
Jan 9, 11 PM $ 0.00513
+0.25%
$ 5.13 million $ 146,856
Jan 9, 10 PM $ 0.00511
-0.16%
$ 5.11 million $ 145,057
Jan 9, 9 PM $ 0.00512
-0.66%
$ 5.12 million $ 145,092
Jan 9, 8 PM $ 0.00515
+0.12%
$ 5.15 million $ 147,665
Jan 9, 7 PM $ 0.00516
-0.92%
$ 5.16 million $ 144,564
Jan 9, 6 PM $ 0.00521
-1.53%
$ 5.21 million $ 142,933
Jan 9, 5 PM $ 0.005
+1.90%
$ 5 million $ 140,766
Jan 9, 4 PM $ 0.0049
-5.24%
$ 4.9 million $ 138,586
Jan 9, 3 PM $ 0.00517
-2.93%
$ 5.17 million $ 135,114
Jan 9, 2 PM $ 0.00535
-3.90%
$ 5.35 million $ 136,182
Jan 9, 1 PM $ 0.00556
+0.23%
$ 5.56 million $ 138,165
Jan 9, 12 PM $ 0.00555
-0.32%
$ 5.55 million $ 137,491
Jan 9, 11 AM $ 0.00558
+0.34%
$ 5.58 million $ 138,850
Jan 9, 10 AM $ 0.00555
+0.27%
$ 5.55 million $ 138,918
Jan 9, 9 AM $ 0.00553
-0.02%
$ 5.53 million $ 140,303
Jan 9, 8 AM $ 0.00554
-4.24%
$ 5.54 million $ 141,111
Jan 9, 7 AM $ 0.00577
+0.19%
$ 5.77 million $ 141,637
Jan 9, 6 AM $ 0.00576
+0.21%
$ 5.76 million $ 143,603
Jan 9, 5 AM $ 0.00577
+0.17%
$ 5.77 million $ 142,783
Jan 9, 4 AM $ 0.00576
-0.19%
$ 5.76 million $ 140,771
Jan 9, 3 AM $ 0.00577
+1.19%
$ 5.77 million $ 142,081
Jan 9, 2 AM $ 0.00572
-0.19%
$ 5.72 million $ 143,249
Jan 9, 1 AM $ 0.00572
+0.40%
$ 5.72 million $ 140,856
Jan 9, 12 AM $ 0.0057
+0.53%
$ 5.7 million $ 142,515
Jan 8, 11 PM $ 0.00567
-0.94%
$ 5.67 million $ 139,856
Jan 8, 10 PM $ 0.00573
+0.12%
$ 5.73 million $ 139,392
Jan 8, 9 PM $ 0.00572
+0.60%
$ 5.72 million $ 141,705
Jan 8, 8 PM $ 0.00566
-0.46%
$ 5.66 million $ 140,785
Jan 8, 7 PM $ 0.00569
+3.10%
$ 5.69 million $ 141,182
Jan 8, 6 PM $ 0.00551
+0.33%
$ 5.51 million $ 138,909
Jan 8, 5 PM $ 0.00551
+0.40%
$ 5.51 million $ 137,721
Jan 8, 4 PM $ 0.00547
+2.47%
$ 5.47 million $ 135,508
Jan 8, 3 PM $ 0.0053
+3.82%
$ 5.3 million $ 136,559
Jan 8, 2 PM $ 0.00511
-0.14%
$ 5.11 million $ 136,718
Jan 8, 1 PM $ 0.00511
+0.10%
$ 5.11 million $ 134,592
Jan 8, 12 PM $ 0.00511
-2.27%
$ 5.11 million $ 137,116
Jan 8, 11 AM $ 0.00523
-1.32%
$ 5.23 million $ 132,759
Jan 8, 10 AM $ 0.0053
-0.26%
$ 5.3 million $ 130,159
Jan 8, 9 AM $ 0.00533
-1.19%
$ 5.33 million $ 129,741
Jan 8, 8 AM $ 0.0054
+0.30%
$ 5.4 million $ 126,686
Jan 8, 7 AM $ 0.00538
-0.17%
$ 5.38 million $ 128,512
Jan 8, 6 AM $ 0.0054
-1.35%
$ 5.4 million $ 130,455
Jan 8, 5 AM $ 0.00548
+0.02%
$ 5.48 million $ 132,350
Jan 8, 4 AM $ 0.0055
-0.52%
$ 5.5 million $ 130,337
Jan 8, 3 AM $ 0.00552
+0.22%
$ 5.52 million $ 130,519