Agent Hustle Historical Data

HUSTLE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00551
+0.22%
$ 5.51 million $ 128,781
Jan 8, 1 AM $ 0.0055
+0.94%
$ 5.5 million $ 129,865
Jan 8, 12 AM $ 0.00546
+0.68%
$ 5.46 million $ 127,216
Jan 7, 11 PM $ 0.00541
-0.17%
$ 5.41 million $ 127,837
Jan 7, 10 PM $ 0.00543
-0.44%
$ 5.43 million $ 131,213
Jan 7, 9 PM $ 0.00545
+0.13%
$ 5.45 million $ 130,549
Jan 7, 8 PM $ 0.00545
+1.02%
$ 5.45 million $ 131,441
Jan 7, 7 PM $ 0.0054
-0.17%
$ 5.4 million $ 129,603
Jan 7, 6 PM $ 0.00546
+0.44%
$ 5.46 million $ 130,842
Jan 7, 5 PM $ 0.0054
-0.46%
$ 5.4 million $ 131,446
Jan 7, 4 PM $ 0.00541
-0.20%
$ 5.41 million $ 134,842
Jan 7, 3 PM $ 0.00543
-1.09%
$ 5.43 million $ 135,648
Jan 7, 2 PM $ 0.00548
-0.13%
$ 5.48 million $ 133,621
Jan 7, 1 PM $ 0.0055
+0.71%
$ 5.5 million $ 134,484
Jan 7, 12 PM $ 0.00545
+0.29%
$ 5.45 million $ 133,415
Jan 7, 11 AM $ 0.00544
+0.02%
$ 5.44 million $ 136,381
Jan 7, 10 AM $ 0.00545
-0.16%
$ 5.45 million $ 138,501
Jan 7, 9 AM $ 0.00546
-0.82%
$ 5.46 million $ 139,839
Jan 7, 8 AM $ 0.00551
+0.02%
$ 5.51 million $ 140,831
Jan 7, 7 AM $ 0.00551
-4.77%
$ 5.51 million $ 140,587
Jan 7, 6 AM $ 0.00579
-0.57%
$ 5.79 million $ 135,786
Jan 7, 5 AM $ 0.00582
-2.30%
$ 5.82 million $ 133,244
Jan 7, 4 AM $ 0.00597
-0.32%
$ 5.97 million $ 133,723
Jan 7, 3 AM $ 0.00599
+0.27%
$ 5.99 million $ 133,035
Jan 7, 2 AM $ 0.00597
+0.07%
$ 5.97 million $ 133,213
Jan 7, 1 AM $ 0.00596
-0.90%
$ 5.96 million $ 133,545
Jan 7, 12 AM $ 0.00603
+0.25%
$ 6.03 million $ 135,338
Jan 6, 11 PM $ 0.00601
-0.25%
$ 6.01 million $ 134,794
Jan 6, 10 PM $ 0.00601
+0.55%
$ 6.01 million $ 133,504
Jan 6, 9 PM $ 0.00597
+2.90%
$ 5.97 million $ 131,867
Jan 6, 8 PM $ 0.00581
-0.39%
$ 5.81 million $ 128,839
Jan 6, 7 PM $ 0.00582
+0.54%
$ 5.82 million $ 128,818
Jan 6, 6 PM $ 0.00579
+0.50%
$ 5.79 million $ 129,289
Jan 6, 5 PM $ 0.00578
-1.35%
$ 5.78 million $ 130,166
Jan 6, 4 PM $ 0.00586
-4.78%
$ 5.86 million $ 130,125
Jan 6, 3 PM $ 0.00614
+0.00%
$ 6.14 million $ 130,579
Jan 6, 2 PM $ 0.00614
+5.40%
$ 6.14 million $ 131,700
Jan 6, 1 PM $ 0.00583
+0.03%
$ 5.83 million $ 131,408
Jan 6, 12 PM $ 0.00582
-0.05%
$ 5.82 million $ 130,378
Jan 6, 11 AM $ 0.00583
+0.43%
$ 5.83 million $ 129,805
Jan 6, 10 AM $ 0.00581
-0.50%
$ 5.81 million $ 128,297
Jan 6, 9 AM $ 0.00583
-0.17%
$ 5.83 million $ 127,583
Jan 6, 8 AM $ 0.00584
-1.22%
$ 5.84 million $ 128,775
Jan 6, 7 AM $ 0.00592
-2.17%
$ 5.92 million $ 126,474
Jan 6, 6 AM $ 0.00604
+0.50%
$ 6.04 million $ 129,718
Jan 6, 5 AM $ 0.00602
+0.02%
$ 6.02 million $ 131,308
Jan 6, 4 AM $ 0.00602
+0.05%
$ 6.02 million $ 132,786
Jan 6, 3 AM $ 0.00603
+0.50%
$ 6.03 million $ 133,469
Jan 6, 2 AM $ 0.00599
-0.10%
$ 5.99 million $ 132,999
Jan 6, 1 AM $ 0.006
-0.13%
$ 6 million $ 129,029