Agent Hustle Historical Data

HUSTLE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.006
-0.13%
$ 6 million $ 129,029
Jan 6, 12 AM $ 0.006
-0.60%
$ 6 million $ 124,695
Jan 5, 11 PM $ 0.00604
-3.21%
$ 6.04 million $ 123,282
Jan 5, 10 PM $ 0.00625
-2.33%
$ 6.25 million $ 124,650
Jan 5, 9 PM $ 0.0064
-0.26%
$ 6.4 million $ 124,685
Jan 5, 8 PM $ 0.00642
+1.57%
$ 6.42 million $ 125,139
Jan 5, 7 PM $ 0.00632
+0.83%
$ 6.32 million $ 125,554
Jan 5, 6 PM $ 0.00626
+0.24%
$ 6.26 million $ 127,903
Jan 5, 5 PM $ 0.00623
-0.13%
$ 6.23 million $ 128,384
Jan 5, 4 PM $ 0.00624
-0.45%
$ 6.24 million $ 128,954
Jan 5, 3 PM $ 0.00628
+1.42%
$ 6.28 million $ 128,372
Jan 5, 2 PM $ 0.00619
-0.45%
$ 6.19 million $ 126,759
Jan 5, 1 PM $ 0.00622
-5.05%
$ 6.22 million $ 124,657
Jan 5, 12 PM $ 0.00655
+0.40%
$ 6.55 million $ 123,861
Jan 5, 11 AM $ 0.00654
-0.43%
$ 6.54 million $ 125,148
Jan 5, 10 AM $ 0.00658
-0.30%
$ 6.58 million $ 124,823
Jan 5, 9 AM $ 0.0066
-0.29%
$ 6.6 million $ 123,881
Jan 5, 8 AM $ 0.00662
+0.71%
$ 6.62 million $ 122,875
Jan 5, 7 AM $ 0.00658
-0.24%
$ 6.58 million $ 123,419
Jan 5, 6 AM $ 0.0066
-0.02%
$ 6.6 million $ 120,115
Jan 5, 5 AM $ 0.00663
-0.08%
$ 6.63 million $ 120,973
Jan 5, 4 AM $ 0.00661
-1.34%
$ 6.61 million $ 121,325
Jan 5, 3 AM $ 0.00671
-0.19%
$ 6.71 million $ 120,792
Jan 5, 2 AM $ 0.00673
-0.36%
$ 6.73 million $ 121,409
Jan 5, 1 AM $ 0.00676
+1.38%
$ 6.76 million $ 125,073
Jan 5, 12 AM $ 0.00665
+0.38%
$ 6.65 million $ 127,245
Jan 4, 11 PM $ 0.00664
-1.25%
$ 6.64 million $ 131,309
Jan 4, 10 PM $ 0.00672
-0.56%
$ 6.72 million $ 129,853
Jan 4, 9 PM $ 0.00675
+6.87%
$ 6.75 million $ 128,706
Jan 4, 8 PM $ 0.00631
-0.30%
$ 6.31 million $ 129,423
Jan 4, 7 PM $ 0.00632
-0.25%
$ 6.32 million $ 129,954
Jan 4, 6 PM $ 0.00635
-0.73%
$ 6.35 million $ 129,238
Jan 4, 5 PM $ 0.0064
+0.76%
$ 6.4 million $ 128,866
Jan 4, 4 PM $ 0.00636
-0.41%
$ 6.36 million $ 126,954
Jan 4, 3 PM $ 0.00639
-0.25%
$ 6.39 million $ 124,388
Jan 4, 2 PM $ 0.0064
+0.13%
$ 6.4 million $ 126,188
Jan 4, 1 PM $ 0.0064
+0.66%
$ 6.4 million $ 129,174
Jan 4, 12 PM $ 0.00636
+0.20%
$ 6.36 million $ 134,001
Jan 4, 11 AM $ 0.00634
-0.39%
$ 6.34 million $ 131,090
Jan 4, 10 AM $ 0.00637
+0.71%
$ 6.37 million $ 130,647
Jan 4, 9 AM $ 0.00625
-0.03%
$ 6.25 million $ 130,536
Jan 4, 8 AM $ 0.00626
-0.41%
$ 6.26 million $ 130,745
Jan 4, 7 AM $ 0.00628
-0.08%
$ 6.28 million $ 129,076
Jan 4, 6 AM $ 0.00628
+0.16%
$ 6.28 million $ 130,846
Jan 4, 5 AM $ 0.00628
+0.61%
$ -- $ 130,273
Jan 4, 4 AM $ 0.00624
-0.54%
$ -- $ 131,318
Jan 4, 3 AM $ 0.00628
-0.27%
$ -- $ 130,950
Jan 4, 2 AM $ 0.0063
+0.59%
$ -- $ 129,610
Jan 4, 1 AM $ 0.00626
-0.08%
$ -- $ 128,200
Jan 4, 12 AM $ 0.00626
+2.82%
$ -- $ 129,062