Agent Hustle Historical Data

HUSTLE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00361
+0.11%
$ 3.61 million $ 123,934
Mar 10, 4 PM $ 0.00361
-0.36%
$ 3.61 million $ 125,250
Mar 10, 3 PM $ 0.00363
+0.47%
$ 3.63 million $ 123,719
Mar 10, 2 PM $ 0.00359
+1.10%
$ 3.59 million $ 120,934
Mar 10, 1 PM $ 0.00355
-0.70%
$ 3.55 million $ 123,200
Mar 10, 12 PM $ 0.00357
-1.65%
$ 3.57 million $ 125,511
Mar 10, 11 AM $ 0.00363
-0.30%
$ 3.63 million $ 124,026
Mar 10, 10 AM $ 0.00365
+0.11%
$ 3.65 million $ 125,096
Mar 10, 9 AM $ 0.00364
+0.41%
$ 3.64 million $ 123,745
Mar 10, 8 AM $ 0.00363
+0.28%
$ 3.63 million $ 124,142
Mar 10, 7 AM $ 0.00363
+0.78%
$ 3.63 million $ 126,483
Mar 10, 6 AM $ 0.0036
-0.41%
$ 3.6 million $ 127,206
Mar 10, 5 AM $ 0.00362
-0.11%
$ 3.62 million $ 130,974
Mar 10, 4 AM $ 0.00362
+1.20%
$ 3.62 million $ 130,989
Mar 10, 3 AM $ 0.00357
+2.61%
$ 3.57 million $ 129,481
Mar 10, 2 AM $ 0.00347
+0.78%
$ 3.47 million $ 130,078
Mar 10, 1 AM $ 0.00345
-0.46%
$ 3.45 million $ 130,284
Mar 10, 12 AM $ 0.00347
+0.84%
$ 3.47 million $ 130,725
Mar 9, 11 PM $ 0.00345
-1.29%
$ 3.45 million $ 130,171
Mar 9, 10 PM $ 0.00349
-0.06%
$ 3.49 million $ 130,371
Mar 9, 9 PM $ 0.00349
+0.58%
$ 3.49 million $ 131,191
Mar 9, 8 PM $ 0.00348
+0.52%
$ 3.48 million $ 131,360
Mar 9, 7 PM $ 0.00346
+0.81%
$ 3.46 million $ 131,367
Mar 9, 6 PM $ 0.00342
-0.38%
$ 3.42 million $ 132,786
Mar 9, 5 PM $ 0.00345
-0.09%
$ 3.45 million $ 133,226
Mar 9, 4 PM $ 0.00345
+0.44%
$ 3.45 million $ 133,135
Mar 9, 3 PM $ 0.00343
-0.09%
$ 3.43 million $ 136,025
Mar 9, 2 PM $ 0.00344
+0.70%
$ 3.44 million $ 137,994
Mar 9, 1 PM $ 0.00342
+5.19%
$ 3.42 million $ 137,860
Mar 9, 12 PM $ 0.00327
+1.14%
$ 3.27 million $ 135,743
Mar 9, 11 AM $ 0.00324
-0.15%
$ 3.24 million $ 136,751
Mar 9, 10 AM $ 0.00325
-0.40%
$ 3.25 million $ 138,667
Mar 9, 9 AM $ 0.00327
+0.71%
$ 3.27 million $ 138,694
Mar 9, 8 AM $ 0.00324
+0.47%
$ 3.24 million $ 137,940
Mar 9, 7 AM $ 0.00322
-1.11%
$ 3.22 million $ 134,153
Mar 9, 6 AM $ 0.00325
-1.30%
$ 3.25 million $ 132,454
Mar 9, 5 AM $ 0.00328
+0.80%
$ 3.28 million $ 128,500
Mar 9, 4 AM $ 0.00327
+0.89%
$ 3.27 million $ 129,076
Mar 9, 3 AM $ 0.00325
+0.87%
$ 3.25 million $ 131,921
Mar 9, 2 AM $ 0.00322
+0.34%
$ 3.22 million $ 133,765
Mar 9, 1 AM $ 0.00323
+0.75%
$ 3.23 million $ 135,258
Mar 9, 12 AM $ 0.00322
+0.88%
$ 3.22 million $ 137,276
Mar 8, 11 PM $ 0.0032
+0.09%
$ 3.2 million $ 136,050
Mar 8, 10 PM $ 0.00321
+0.16%
$ 3.21 million $ 136,039
Mar 8, 9 PM $ 0.00324
+0.37%
$ 3.24 million $ 135,145
Mar 8, 8 PM $ 0.00322
-0.22%
$ 3.22 million $ 135,500
Mar 8, 7 PM $ 0.00323
+0.94%
$ 3.23 million $ 134,466
Mar 8, 6 PM $ 0.0032
-0.22%
$ 3.2 million $ 134,041
Mar 8, 5 PM $ 0.00321
+0.60%
$ 3.21 million $ 132,866
Mar 8, 4 PM $ 0.0032
-0.28%
$ 3.2 million $ 131,855