Agent Hustle Historical Data

HUSTLE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.00626
+2.82%
$ -- $ 129,062
Jan 3, 11 PM $ 0.00609
-0.28%
$ 6.09 million $ 125,911
Jan 3, 10 PM $ 0.00608
+0.81%
$ 6.08 million $ 124,802
Jan 3, 9 PM $ 0.00604
+0.15%
$ 6.04 million $ 126,249
Jan 3, 8 PM $ 0.00603
+0.08%
$ 6.03 million $ 125,441
Jan 3, 7 PM $ 0.00603
-1.82%
$ 6.03 million $ 123,595
Jan 3, 6 PM $ 0.00615
-0.03%
$ 6.15 million $ 122,630
Jan 3, 5 PM $ 0.00615
-2.50%
$ 6.15 million $ 120,138
Jan 3, 4 PM $ 0.0063
-0.74%
$ 6.3 million $ 119,169
Jan 3, 3 PM $ 0.00636
+0.47%
$ 6.36 million $ 122,751
Jan 3, 2 PM $ 0.00631
+0.25%
$ 6.31 million $ 123,665
Jan 3, 1 PM $ 0.00631
-0.21%
$ 6.31 million $ 123,599
Jan 3, 12 PM $ 0.00632
-2.38%
$ 6.32 million $ 119,032
Jan 3, 11 AM $ 0.00648
-0.23%
$ 6.48 million $ 119,346
Jan 3, 10 AM $ 0.00649
-0.32%
$ 6.49 million $ 121,652
Jan 3, 9 AM $ 0.00651
-0.18%
$ 6.51 million $ 121,005
Jan 3, 8 AM $ 0.00654
+0.00%
$ 6.54 million $ 122,686
Jan 3, 7 AM $ 0.00654
-0.86%
$ 6.54 million $ 124,770
Jan 3, 6 AM $ 0.00659
-0.05%
$ 6.59 million $ 125,910
Jan 3, 5 AM $ 0.00658
-0.35%
$ 6.58 million $ 126,811
Jan 3, 4 AM $ 0.0066
-1.49%
$ 6.6 million $ 125,303
Jan 3, 3 AM $ 0.00671
-0.47%
$ 6.71 million $ 126,403
Jan 3, 2 AM $ 0.00675
+0.28%
$ 6.75 million $ 127,555
Jan 3, 1 AM $ 0.00673
+0.40%
$ 6.73 million $ 126,899
Jan 3, 12 AM $ 0.0067
+0.42%
$ 6.7 million $ 125,135
Jan 2, 11 PM $ 0.00665
-0.20%
$ 6.65 million $ 126,133
Jan 2, 10 PM $ 0.00667
+0.59%
$ 6.67 million $ 128,199
Jan 2, 9 PM $ 0.00665
-1.04%
$ 6.65 million $ 128,656
Jan 2, 8 PM $ 0.00671
+0.25%
$ 6.71 million $ 127,709
Jan 2, 7 PM $ 0.00668
-0.52%
$ 6.68 million $ 130,161
Jan 2, 6 PM $ 0.00672
-1.39%
$ 6.72 million $ 130,754
Jan 2, 5 PM $ 0.00681
-0.15%
$ 6.81 million $ 132,519
Jan 2, 4 PM $ 0.00683
+2.37%
$ 6.83 million $ 135,114
Jan 2, 3 PM $ 0.00667
+0.79%
$ 6.67 million $ 136,061
Jan 2, 2 PM $ 0.00662
-0.30%
$ 6.62 million $ 135,181
Jan 2, 1 PM $ 0.00665
-0.12%
$ 6.65 million $ 134,322
Jan 2, 12 PM $ 0.00665
+0.39%
$ 6.65 million $ 136,326
Jan 2, 11 AM $ 0.00663
-1.06%
$ 6.63 million $ 135,419
Jan 2, 10 AM $ 0.00669
-0.19%
$ 6.69 million $ 134,001
Jan 2, 9 AM $ 0.00672
+1.42%
$ 6.72 million $ 136,233
Jan 2, 8 AM $ 0.00662
+5.41%
$ 6.62 million $ 135,371
Jan 2, 7 AM $ 0.00628
-0.06%
$ 6.28 million $ 134,741
Jan 2, 6 AM $ 0.00628
+0.69%
$ 6.28 million $ 134,573
Jan 2, 5 AM $ 0.00624
+0.19%
$ 6.24 million $ 132,755
Jan 2, 4 AM $ 0.00623
-0.02%
$ 6.23 million $ 132,682
Jan 2, 3 AM $ 0.00623
+1.00%
$ 6.23 million $ 132,651
Jan 2, 2 AM $ 0.00616
+1.84%
$ 6.16 million $ 133,439
Jan 2, 1 AM $ 0.00603
-0.07%
$ 6.03 million $ 133,572
Jan 2, 12 AM $ 0.00604
-0.54%
$ 6.04 million $ 135,612
Jan 1, 11 PM $ 0.00607
+2.72%
$ 6.07 million $ 135,889