Agent Hustle Historical Data

HUSTLE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00607
+2.72%
$ 6.07 million $ 135,889
Jan 1, 10 PM $ 0.0059
+0.00%
$ 5.9 million $ 136,516
Jan 1, 9 PM $ 0.00589
+3.84%
$ 5.89 million $ 138,000
Jan 1, 8 PM $ 0.00567
+0.25%
$ 5.67 million $ 140,351
Jan 1, 7 PM $ 0.00566
-0.12%
$ 5.66 million $ 140,416
Jan 1, 6 PM $ 0.00567
+0.32%
$ 5.67 million $ 140,164
Jan 1, 5 PM $ 0.00564
+0.48%
$ 5.64 million $ 142,347
Jan 1, 4 PM $ 0.00563
+0.21%
$ 5.63 million $ 140,147
Jan 1, 3 PM $ 0.00562
+0.23%
$ 5.62 million $ 140,880
Jan 1, 2 PM $ 0.00561
+0.66%
$ 5.61 million $ 140,416
Jan 1, 1 PM $ 0.00557
-0.11%
$ 5.57 million $ 140,371
Jan 1, 12 PM $ 0.00558
-0.05%
$ 5.58 million $ 140,099
Jan 1, 11 AM $ 0.00559
+0.29%
$ 5.59 million $ 141,821
Jan 1, 10 AM $ 0.00557
-1.28%
$ 5.57 million $ 143,113
Jan 1, 9 AM $ 0.00564
+0.09%
$ 5.64 million $ 142,335
Jan 1, 8 AM $ 0.00565
-0.63%
$ 5.65 million $ 139,288
Jan 1, 7 AM $ 0.00569
-0.21%
$ 5.69 million $ 139,551
Jan 1, 6 AM $ 0.0057
+0.64%
$ 5.7 million $ 138,169
Jan 1, 5 AM $ 0.00567
+0.04%
$ 5.67 million $ 137,160
Jan 1, 4 AM $ 0.00567
+0.28%
$ 5.67 million $ 138,501
Jan 1, 3 AM $ 0.00565
-0.11%
$ 5.65 million $ 137,378
Jan 1, 2 AM $ 0.00565
-0.26%
$ 5.65 million $ 137,777
Jan 1, 1 AM $ 0.00566
+0.09%
$ 5.66 million $ 138,960
Jan 1, 12 AM $ 0.00565
+0.09%
$ 5.65 million $ 139,385
Dec 31, 11 PM $ 0.00565
+0.32%
$ 5.65 million $ 141,289
Dec 31, 10 PM $ 0.00563
-1.28%
$ 5.63 million $ 138,954
Dec 31, 9 PM $ 0.0057
+0.00%
$ 5.7 million $ 137,280
Dec 31, 8 PM $ 0.00569
+0.42%
$ 5.69 million $ 136,471
Dec 31, 7 PM $ 0.00565
+0.04%
$ 5.65 million $ 134,156
Dec 31, 6 PM $ 0.00564
-0.02%
$ 5.64 million $ 132,766
Dec 31, 5 PM $ 0.00564
+0.80%
$ 5.64 million $ 131,616
Dec 31, 4 PM $ 0.00558
-0.98%
$ 5.58 million $ 133,234
Dec 31, 3 PM $ 0.00562
-0.12%
$ 5.62 million $ 129,874
Dec 31, 2 PM $ 0.00564
-0.23%
$ 5.64 million $ 130,790
Dec 31, 1 PM $ 0.00565
+0.27%
$ 5.65 million $ 131,048
Dec 31, 12 PM $ 0.00565
-0.11%
$ 5.65 million $ 130,212
Dec 31, 11 AM $ 0.00565
+0.34%
$ 5.65 million $ 129,300
Dec 31, 10 AM $ 0.00563
-0.30%
$ 5.63 million $ 131,681
Dec 31, 9 AM $ 0.00565
+0.64%
$ 5.65 million $ 132,444
Dec 31, 8 AM $ 0.0056
-0.37%
$ 5.6 million $ 136,285
Dec 31, 7 AM $ 0.00562
-0.79%
$ 5.62 million $ 136,436
Dec 31, 6 AM $ 0.00568
-0.42%
$ 5.68 million $ 136,135
Dec 31, 5 AM $ 0.0057
-0.45%
$ 5.7 million $ 136,681
Dec 31, 4 AM $ 0.00573
+0.05%
$ 5.73 million $ 138,124
Dec 31, 3 AM $ 0.00574
+0.42%
$ 5.74 million $ 138,067
Dec 31, 2 AM $ 0.00572
-0.12%
$ 5.72 million $ 135,740
Dec 31, 1 AM $ 0.00572
+0.53%
$ 5.72 million $ 136,194
Dec 31, 12 AM $ 0.00568
+0.51%
$ 5.68 million $ 133,992
Dec 30, 11 PM $ 0.00565
+0.09%
$ 5.65 million $ 131,595
Dec 30, 10 PM $ 0.00565
+0.46%
$ 5.65 million $ 132,124