Agent Hustle Historical Data

HUSTLE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00565
+0.46%
$ 5.65 million $ 132,124
Dec 30, 9 PM $ 0.00563
-5.09%
$ 5.63 million $ 131,040
Dec 30, 8 PM $ 0.00593
-0.49%
$ 5.93 million $ 130,855
Dec 30, 7 PM $ 0.00596
+0.29%
$ 5.96 million $ 131,527
Dec 30, 6 PM $ 0.00595
-1.67%
$ 5.95 million $ 133,318
Dec 30, 5 PM $ 0.00606
+0.15%
$ 6.06 million $ 133,000
Dec 30, 4 PM $ 0.00605
+1.96%
$ 6.05 million $ 130,182
Dec 30, 3 PM $ 0.00592
+0.05%
$ 5.92 million $ 128,869
Dec 30, 2 PM $ 0.00592
-3.35%
$ 5.92 million $ 126,328
Dec 30, 1 PM $ 0.00612
-0.34%
$ 6.12 million $ 129,368
Dec 30, 12 PM $ 0.00616
+0.42%
$ 6.16 million $ 130,625
Dec 30, 11 AM $ 0.00613
+0.16%
$ 6.13 million $ 132,723
Dec 30, 10 AM $ 0.00612
-0.03%
$ 6.12 million $ 126,921
Dec 30, 9 AM $ 0.00612
+0.16%
$ 6.12 million $ 125,350
Dec 30, 8 AM $ 0.00611
+2.53%
$ 6.11 million $ 123,821
Dec 30, 7 AM $ 0.00596
-0.57%
$ 5.96 million $ 123,365
Dec 30, 6 AM $ 0.006
-0.63%
$ 6 million $ 123,939
Dec 30, 5 AM $ 0.00602
+0.05%
$ 6.02 million $ 127,940
Dec 30, 4 AM $ 0.00601
-0.07%
$ 6.01 million $ 127,988
Dec 29, 10 PM $ 0.00559
-0.62%
$ 5.59 million $ 128,756
Dec 29, 9 PM $ 0.00562
+0.72%
$ 5.62 million $ 130,662
Dec 29, 8 PM $ 0.0056
+0.16%
$ 5.6 million $ 131,491
Dec 29, 7 PM $ 0.00559
-4.87%
$ 5.59 million $ 131,253
Dec 29, 6 PM $ 0.00602
-0.45%
$ 6.02 million $ 132,254
Dec 29, 5 PM $ 0.00603
-0.36%
$ 6.03 million $ 133,831
Dec 29, 4 PM $ 0.00605
-1.02%
$ 6.05 million $ 135,004
Dec 29, 3 PM $ 0.00612
-0.76%
$ 6.12 million $ 136,342
Dec 29, 2 PM $ 0.00618
-3.07%
$ 6.18 million $ 139,626
Dec 29, 1 PM $ 0.00637
+0.03%
$ 6.37 million $ 134,658
Dec 29, 12 PM $ 0.00638
-2.36%
$ 6.38 million $ 133,551
Dec 29, 11 AM $ 0.00654
-0.47%
$ 6.54 million $ 134,479
Dec 29, 10 AM $ 0.00657
-3.07%
$ 6.57 million $ 138,672
Dec 29, 9 AM $ 0.00676
-0.04%
$ 6.76 million $ 139,899
Dec 29, 8 AM $ 0.00677
+1.18%
$ 6.77 million $ 138,061
Dec 29, 7 AM $ 0.00669
+0.16%
$ 6.69 million $ 140,062
Dec 29, 6 AM $ 0.00669
+1.90%
$ 6.69 million $ 141,289
Dec 29, 5 AM $ 0.00657
-0.80%
$ 6.57 million $ 138,772
Dec 29, 4 AM $ 0.00662
-0.96%
$ 6.62 million $ 136,972
Dec 29, 3 AM $ 0.00668
-0.07%
$ 6.68 million $ 137,274
Dec 29, 2 AM $ 0.00668
-0.01%
$ 6.68 million $ 139,748
Dec 29, 1 AM $ 0.00668
+0.95%
$ 6.68 million $ 139,677
Dec 29, 12 AM $ 0.00661
+1.74%
$ 6.61 million $ 137,582
Dec 28, 11 PM $ 0.00649
+0.81%
$ 6.49 million $ 137,356
Dec 28, 10 PM $ 0.00643
+0.02%
$ 6.43 million $ 138,783
Dec 28, 9 PM $ 0.00643
+0.09%
$ 6.43 million $ 135,947
Dec 28, 8 PM $ 0.00644
-0.72%
$ 6.44 million $ 135,879
Dec 28, 7 PM $ 0.00648
-1.64%
$ 6.48 million $ 138,346
Dec 28, 6 PM $ 0.00664
-1.15%
$ 6.64 million $ 137,974
Dec 28, 5 PM $ 0.00673
+0.12%
$ 6.73 million $ 136,460
Dec 28, 4 PM $ 0.00672
+0.10%
$ 6.72 million $ 138,300