Agent Hustle Historical Data

HUSTLE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00356
-0.34%
$ 3.56 million $ 137,470
Mar 6, 3 PM $ 0.00357
+0.14%
$ 3.57 million $ 138,208
Mar 6, 2 PM $ 0.00357
-3.07%
$ 3.57 million $ 137,355
Mar 6, 1 PM $ 0.0037
+0.19%
$ 3.7 million $ 137,535
Mar 6, 12 PM $ 0.0037
-0.56%
$ 3.7 million $ 134,031
Mar 6, 11 AM $ 0.00373
+1.55%
$ 3.73 million $ 137,211
Mar 6, 10 AM $ 0.00368
-0.24%
$ 3.68 million $ 136,449
Mar 6, 9 AM $ 0.0037
-4.76%
$ 3.7 million $ 136,145
Mar 6, 8 AM $ 0.00389
-1.35%
$ 3.89 million $ 137,607
Mar 6, 7 AM $ 0.00394
+0.28%
$ 3.94 million $ 138,508
Mar 6, 6 AM $ 0.00392
-0.13%
$ 3.92 million $ 138,435
Mar 6, 5 AM $ 0.00394
+0.77%
$ 3.94 million $ 136,586
Mar 6, 4 AM $ 0.00391
-0.69%
$ 3.91 million $ 139,329
Mar 6, 3 AM $ 0.00394
+0.13%
$ 3.94 million $ 141,694
Mar 6, 12 AM $ 0.00342
+0.12%
$ 3.42 million $ 136,324
Mar 5, 11 PM $ 0.0034
-0.38%
$ 3.4 million $ 136,250
Mar 5, 10 PM $ 0.00341
+0.65%
$ 3.41 million $ 133,551
Mar 5, 9 PM $ 0.0034
+0.15%
$ 3.4 million $ 133,091
Mar 5, 8 PM $ 0.00341
+0.38%
$ 3.41 million $ 134,964
Mar 5, 7 PM $ 0.00339
+0.77%
$ 3.39 million $ 135,232
Mar 5, 6 PM $ 0.00335
-0.09%
$ 3.35 million $ 137,582
Mar 5, 5 PM $ 0.00335
-0.39%
$ 3.35 million $ 135,932
Mar 5, 4 PM $ 0.00335
-4.17%
$ 3.35 million $ 134,023
Mar 5, 3 PM $ 0.00351
-0.45%
$ 3.51 million $ 134,041
Mar 5, 2 PM $ 0.00354
-0.59%
$ 3.54 million $ 134,504
Mar 5, 1 PM $ 0.00357
+0.68%
$ 3.57 million $ 137,573
Mar 5, 12 PM $ 0.00355
+0.57%
$ 3.55 million $ 137,678
Mar 5, 11 AM $ 0.00354
-0.67%
$ 3.54 million $ 138,078
Mar 5, 10 AM $ 0.00356
+0.54%
$ 3.56 million $ 137,224
Mar 5, 9 AM $ 0.00354
+0.71%
$ 3.54 million $ 138,991
Mar 5, 8 AM $ 0.00352
-1.51%
$ 3.52 million $ 135,227
Mar 5, 7 AM $ 0.00357
-0.03%
$ 3.57 million $ 134,071
Mar 5, 6 AM $ 0.00357
+0.59%
$ 3.57 million $ 133,597
Mar 5, 5 AM $ 0.00354
-0.25%
$ 3.54 million $ 136,778
Mar 5, 4 AM $ 0.00355
-0.53%
$ 3.55 million $ 136,822
Mar 5, 3 AM $ 0.00357
+0.06%
$ 3.57 million $ 134,910
Mar 5, 2 AM $ 0.00357
+0.37%
$ 3.57 million $ 134,936
Mar 5, 1 AM $ 0.00355
-1.50%
$ 3.55 million $ 136,007
Mar 5, 12 AM $ 0.0036
+0.64%
$ 3.6 million $ 138,345
Mar 4, 11 PM $ 0.00358
-0.47%
$ 3.58 million $ 137,364
Mar 4, 10 PM $ 0.00358
+0.20%
$ 3.58 million $ 135,785
Mar 4, 4 PM $ 0.00419
+0.24%
$ -- $ 135,774
Mar 4, 1 PM $ 0.00383
+0.34%
$ 3.83 million $ 134,848
Mar 4, 12 PM $ 0.00381
-1.09%
$ 3.81 million $ 135,558
Mar 4, 11 AM $ 0.00385
+0.10%
$ 3.85 million $ 136,604
Mar 4, 9 AM $ 0.00384
+0.87%
$ 3.84 million $ 137,063
Mar 4, 8 AM $ 0.00378
+1.89%
$ 3.78 million $ 135,202
Mar 4, 7 AM $ 0.00371
+0.92%
$ 3.71 million $ 137,972
Mar 4, 6 AM $ 0.00368
+0.82%
$ 3.68 million $ 137,476
Mar 4, 5 AM $ 0.00364
+0.08%
$ 3.64 million $ 135,209