Agent Hustle Historical Data

HUSTLE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.00672
+0.10%
$ 6.72 million $ 138,300
Dec 28, 3 PM $ 0.00671
+0.40%
$ 6.71 million $ 135,097
Dec 28, 2 PM $ 0.00668
+0.00%
$ 6.68 million $ 132,548
Dec 28, 1 PM $ 0.00668
-0.74%
$ 6.68 million $ 134,354
Dec 28, 12 PM $ 0.00675
-0.43%
$ 6.75 million $ 133,818
Dec 28, 11 AM $ 0.00677
-2.13%
$ 6.77 million $ 132,289
Dec 28, 10 AM $ 0.00691
+0.54%
$ 6.91 million $ 129,228
Dec 28, 9 AM $ 0.00687
+0.34%
$ 6.87 million $ 129,099
Dec 28, 8 AM $ 0.00685
-0.57%
$ 6.85 million $ 131,025
Dec 28, 7 AM $ 0.00689
-0.10%
$ 6.89 million $ 128,077
Dec 28, 6 AM $ 0.00688
-0.46%
$ 6.88 million $ 125,722
Dec 28, 5 AM $ 0.00691
-0.32%
$ 6.91 million $ 124,611
Dec 28, 4 AM $ 0.00693
-0.04%
$ 6.93 million $ 124,595
Dec 28, 3 AM $ 0.00693
-0.20%
$ 6.93 million $ 124,844
Dec 28, 2 AM $ 0.00694
+0.14%
$ 6.94 million $ 123,881
Dec 28, 1 AM $ 0.00693
-0.22%
$ 6.93 million $ 124,466
Dec 28, 12 AM $ 0.00696
+0.17%
$ 6.96 million $ 127,064
Dec 27, 11 PM $ 0.00694
+0.62%
$ 6.94 million $ 129,005
Dec 27, 10 PM $ 0.00692
+0.20%
$ 6.92 million $ 128,739
Dec 27, 9 PM $ 0.00689
+1.88%
$ 6.89 million $ 127,456
Dec 27, 8 PM $ 0.00677
-1.18%
$ 6.77 million $ 127,963
Dec 27, 7 PM $ 0.00685
-1.44%
$ 6.85 million $ 127,199
Dec 27, 6 PM $ 0.00695
-3.15%
$ 6.95 million $ 125,716
Dec 27, 5 PM $ 0.00717
-0.13%
$ 7.17 million $ 125,161
Dec 27, 4 PM $ 0.00718
+0.07%
$ 7.18 million $ 126,550
Dec 27, 3 PM $ 0.00718
+0.59%
$ 7.18 million $ 130,863
Dec 27, 2 PM $ 0.00714
+0.51%
$ 7.14 million $ 129,713
Dec 27, 1 PM $ 0.00709
+0.08%
$ 7.09 million $ 127,754
Dec 27, 12 PM $ 0.0071
-0.18%
$ 7.1 million $ 129,688
Dec 27, 11 AM $ 0.0071
-0.06%
$ 7.1 million $ 130,447
Dec 27, 10 AM $ 0.00711
+2.20%
$ 7.11 million $ 133,352
Dec 27, 9 AM $ 0.00696
-0.29%
$ 6.96 million $ 132,044
Dec 27, 8 AM $ 0.00698
+0.56%
$ 6.98 million $ 133,279
Dec 27, 7 AM $ 0.00694
+0.22%
$ 6.94 million $ 134,041
Dec 27, 6 AM $ 0.00693
-0.57%
$ 6.93 million $ 135,872
Dec 27, 5 AM $ 0.00697
-0.16%
$ 6.97 million $ 136,802
Dec 27, 4 AM $ 0.007
+0.43%
$ 7 million $ 138,140
Dec 27, 3 AM $ 0.00697
+1.06%
$ 6.97 million $ 138,739
Dec 27, 2 AM $ 0.0069
-0.32%
$ 6.9 million $ 140,313
Dec 27, 1 AM $ 0.00692
-0.19%
$ 6.92 million $ 138,700
Dec 27, 12 AM $ 0.00693
+0.07%
$ 6.93 million $ 137,184
Dec 26, 11 PM $ 0.00692
+0.29%
$ 6.92 million $ 135,574
Dec 26, 10 PM $ 0.0069
-0.19%
$ 6.9 million $ 137,973
Dec 26, 9 PM $ 0.00692
+0.74%
$ 6.92 million $ 140,084
Dec 26, 8 PM $ 0.00686
+0.28%
$ 6.86 million $ 139,181
Dec 26, 7 PM $ 0.00685
-0.32%
$ 6.85 million $ 140,239
Dec 26, 6 PM $ 0.00688
-0.17%
$ 6.88 million $ 139,708
Dec 26, 5 PM $ 0.00687
-0.17%
$ 6.87 million $ 140,267
Dec 26, 4 PM $ 0.00691
-3.46%
$ 6.91 million $ 139,638
Dec 26, 3 PM $ 0.00716
-1.19%
$ 7.16 million $ 139,121