Agent Hustle Historical Data

HUSTLE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00364
+0.08%
$ 3.64 million $ 135,209
Mar 4, 4 AM $ 0.00364
-1.01%
$ 3.64 million $ 134,855
Mar 4, 3 AM $ 0.00369
-0.89%
$ 3.69 million $ 133,010
Mar 4, 2 AM $ 0.00372
+0.24%
$ 3.72 million $ 131,823
Mar 4, 1 AM $ 0.0037
+2.26%
$ 3.7 million $ 129,828
Mar 4, 12 AM $ 0.00363
-0.19%
$ 3.63 million $ 125,642
Mar 3, 11 PM $ 0.00365
+0.00%
$ 3.65 million $ 128,124
Mar 3, 10 PM $ 0.00364
+3.26%
$ 3.64 million $ 129,374
Mar 3, 9 PM $ 0.00352
-0.37%
$ 3.52 million $ 128,280
Mar 3, 8 PM $ 0.00354
-0.17%
$ 3.54 million $ 127,448
Mar 3, 7 PM $ 0.00355
-0.50%
$ 3.55 million $ 130,159
Mar 3, 6 PM $ 0.00356
+3.37%
$ 3.56 million $ 128,166
Mar 3, 5 PM $ 0.00344
-0.58%
$ 3.44 million $ 129,115
Mar 3, 4 PM $ 0.00346
+2.61%
$ 3.46 million $ 130,269
Mar 3, 3 PM $ 0.00336
+1.45%
$ 3.36 million $ 128,428
Mar 3, 2 PM $ 0.00331
-0.72%
$ 3.31 million $ 127,185
Mar 3, 1 PM $ 0.00336
-3.37%
$ 3.36 million $ 127,265
Mar 3, 12 PM $ 0.00345
-0.61%
$ 3.45 million $ 125,651
Mar 3, 11 AM $ 0.00347
+0.03%
$ 3.47 million $ 121,103
Mar 3, 10 AM $ 0.00348
-0.71%
$ 3.48 million $ 121,974
Mar 3, 9 AM $ 0.0035
-0.28%
$ 3.5 million $ 123,957
Mar 3, 8 AM $ 0.00351
-1.87%
$ 3.51 million $ 127,356
Mar 3, 7 AM $ 0.00358
-0.14%
$ 3.58 million $ 126,652
Mar 3, 6 AM $ 0.00359
+0.73%
$ 3.59 million $ 126,134
Mar 3, 5 AM $ 0.00357
-0.14%
$ 3.57 million $ 127,168
Mar 3, 4 AM $ 0.00356
-0.70%
$ 3.56 million $ 126,030
Mar 3, 3 AM $ 0.0036
+0.25%
$ 3.6 million $ 127,194
Mar 3, 2 AM $ 0.00358
-1.02%
$ 3.58 million $ 128,302
Mar 3, 1 AM $ 0.00361
-0.96%
$ 3.61 million $ 129,417
Mar 3, 12 AM $ 0.00364
-0.11%
$ 3.64 million $ 129,603
Mar 2, 11 PM $ 0.00365
-1.14%
$ 3.65 million $ 130,726
Mar 2, 10 PM $ 0.00369
+0.90%
$ 3.69 million $ 131,147
Mar 2, 9 PM $ 0.00358
-0.20%
$ 3.58 million $ 131,050
Mar 2, 8 PM $ 0.0036
+0.53%
$ 3.6 million $ 132,442
Mar 2, 7 PM $ 0.00345
+0.38%
$ 3.45 million $ 132,317
Mar 2, 6 PM $ 0.00346
-0.14%
$ 3.46 million $ 132,413
Mar 2, 5 PM $ 0.00346
-2.56%
$ 3.46 million $ 133,167
Mar 2, 4 PM $ 0.00355
+3.89%
$ 3.55 million $ 131,466
Mar 2, 3 PM $ 0.00341
+6.17%
$ 3.41 million $ 132,279
Mar 2, 2 PM $ 0.00321
+0.66%
$ 3.21 million $ 131,967
Mar 2, 1 PM $ 0.00319
-0.59%
$ 3.19 million $ 131,259
Mar 2, 12 PM $ 0.00321
-0.16%
$ 3.21 million $ 133,936
Mar 2, 11 AM $ 0.00321
-0.50%
$ 3.21 million $ 135,162
Mar 2, 10 AM $ 0.00321
+0.53%
$ 3.21 million $ 134,706
Mar 2, 9 AM $ 0.00319
+0.66%
$ 3.19 million $ 131,819
Mar 2, 8 AM $ 0.00318
-0.66%
$ 3.18 million $ 127,970
Mar 2, 7 AM $ 0.00319
+0.82%
$ 3.19 million $ 127,011
Mar 2, 6 AM $ 0.00318
-1.00%
$ 3.18 million $ 128,740
Mar 2, 5 AM $ 0.00322
-0.31%
$ 3.22 million $ 128,297
Mar 2, 4 AM $ 0.00323
-0.46%
$ 3.23 million $ 128,788