Agent Hustle Historical Data

HUSTLE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00716
-1.19%
$ 7.16 million $ 139,121
Dec 26, 2 PM $ 0.00725
-2.04%
$ 7.25 million $ 138,750
Dec 26, 1 PM $ 0.0074
+1.80%
$ 7.4 million $ 139,842
Dec 26, 12 PM $ 0.00727
-0.12%
$ 7.27 million $ 140,157
Dec 26, 11 AM $ 0.00729
+0.26%
$ 7.29 million $ 138,331
Dec 26, 10 AM $ 0.00727
+0.07%
$ 7.27 million $ 136,778
Dec 26, 9 AM $ 0.00719
+0.42%
$ 7.19 million $ 137,575
Dec 26, 8 AM $ 0.00717
-0.68%
$ 7.17 million $ 138,900
Dec 26, 7 AM $ 0.00722
+0.47%
$ 7.22 million $ 138,769
Dec 26, 6 AM $ 0.0072
+0.26%
$ 7.2 million $ 138,730
Dec 26, 5 AM $ 0.00715
+0.58%
$ 7.15 million $ 138,784
Dec 26, 4 AM $ 0.00712
-0.45%
$ 7.12 million $ 138,538
Dec 26, 3 AM $ 0.00715
-0.28%
$ 7.15 million $ 138,239
Dec 26, 2 AM $ 0.00716
+2.58%
$ 7.16 million $ 135,106
Dec 26, 1 AM $ 0.00698
+0.87%
$ 6.98 million $ 135,512
Dec 26, 12 AM $ 0.00693
-0.96%
$ 6.93 million $ 137,811
Dec 25, 11 PM $ 0.007
-1.17%
$ 7 million $ 138,538
Dec 25, 10 PM $ 0.00709
+1.82%
$ 7.09 million $ 136,570
Dec 25, 9 PM $ 0.00712
-0.06%
$ 7.12 million $ 138,613
Dec 25, 8 PM $ 0.00712
-0.60%
$ 7.12 million $ 139,322
Dec 25, 7 PM $ 0.00717
+0.29%
$ 7.17 million $ 140,204
Dec 25, 6 PM $ 0.00716
+0.59%
$ 7.16 million $ 139,899
Dec 25, 5 PM $ 0.00714
-0.14%
$ 7.14 million $ 138,411
Dec 25, 4 PM $ 0.00716
+1.62%
$ 7.16 million $ 138,572
Dec 25, 3 PM $ 0.00705
+0.69%
$ 7.05 million $ 138,584
Dec 25, 2 PM $ 0.007
-0.20%
$ 7 million $ 138,651
Dec 25, 1 PM $ 0.00702
+0.06%
$ 7.02 million $ 140,774
Dec 25, 12 PM $ 0.00702
+0.33%
$ 7.02 million $ 141,558
Dec 25, 11 AM $ 0.00699
+0.60%
$ 6.99 million $ 142,435
Dec 25, 10 AM $ 0.00696
-0.61%
$ 6.96 million $ 141,679
Dec 25, 9 AM $ 0.00704
+0.00%
$ 7.04 million $ 140,207
Dec 25, 8 AM $ 0.00705
+0.18%
$ 7.05 million $ 137,178
Dec 25, 7 AM $ 0.00704
-0.54%
$ 7.04 million $ 138,411
Dec 25, 6 AM $ 0.00708
-0.03%
$ 7.08 million $ 137,822
Dec 25, 5 AM $ 0.00706
+0.21%
$ 7.06 million $ 139,095
Dec 25, 4 AM $ 0.00704
-0.73%
$ 7.04 million $ 136,495
Dec 25, 3 AM $ 0.00708
+0.06%
$ 7.08 million $ 139,180
Dec 25, 2 AM $ 0.00708
+0.14%
$ 7.08 million $ 142,196
Dec 25, 1 AM $ 0.00707
-0.72%
$ 7.07 million $ 142,835
Dec 25, 12 AM $ 0.00711
+0.28%
$ 7.11 million $ 138,707
Dec 24, 11 PM $ 0.00708
-0.30%
$ 7.08 million $ 141,790
Dec 24, 10 PM $ 0.0071
-0.62%
$ 7.1 million $ 142,442
Dec 24, 9 PM $ 0.00722
+0.78%
$ 7.22 million $ 141,777
Dec 24, 8 PM $ 0.00717
+0.55%
$ 7.17 million $ 143,148
Dec 24, 7 PM $ 0.00714
+2.23%
$ 7.14 million $ 141,387
Dec 24, 6 PM $ 0.00698
-0.21%
$ 6.98 million $ 142,052
Dec 24, 5 PM $ 0.007
+0.79%
$ 7 million $ 143,212
Dec 24, 4 PM $ 0.00693
+0.73%
$ 6.93 million $ 142,567
Dec 24, 3 PM $ 0.00688
+0.29%
$ 6.88 million $ 143,038
Dec 24, 2 PM $ 0.00688
-0.92%
$ 6.88 million $ 145,040