Agent Hustle Historical Data

HUSTLE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00693
+0.29%
$ 6.93 million $ 144,194
Dec 24, 12 PM $ 0.00692
-0.32%
$ 6.92 million $ 141,663
Dec 24, 11 AM $ 0.00696
+3.33%
$ 6.96 million $ 141,153
Dec 24, 10 AM $ 0.00667
+1.71%
$ 6.67 million $ 143,669
Dec 24, 9 AM $ 0.00658
+0.27%
$ 6.58 million $ 143,120
Dec 24, 8 AM $ 0.00657
-0.26%
$ 6.57 million $ 145,072
Dec 24, 7 AM $ 0.00659
+0.09%
$ 6.59 million $ 143,423
Dec 24, 6 AM $ 0.00658
-0.30%
$ 6.58 million $ 142,194
Dec 24, 5 AM $ 0.00659
-0.27%
$ 6.59 million $ 140,651
Dec 24, 4 AM $ 0.00662
-1.06%
$ 6.62 million $ 140,887
Dec 24, 3 AM $ 0.0067
-1.17%
$ 6.72 million $ 137,046
Dec 24, 2 AM $ 0.00678
-2.53%
$ 6.78 million $ 134,417
Dec 24, 1 AM $ 0.00696
+1.41%
$ 6.96 million $ 133,810
Dec 24, 12 AM $ 0.00687
+5.87%
$ 6.87 million $ 135,850
Dec 23, 11 PM $ 0.00627
+3.36%
$ 6.27 million $ 131,422
Dec 23, 10 PM $ 0.00606
-0.05%
$ 6.06 million $ 132,677
Dec 23, 9 PM $ 0.00607
-0.59%
$ 6.07 million $ 132,829
Dec 23, 8 PM $ 0.0061
+0.49%
$ 6.1 million $ 131,714
Dec 23, 7 PM $ 0.00605
+0.35%
$ 6.05 million $ 132,994
Dec 23, 6 PM $ 0.00603
+0.45%
$ 6.03 million $ 130,636
Dec 23, 5 PM $ 0.006
+1.52%
$ 6 million $ 130,959
Dec 23, 4 PM $ 0.00591
+1.53%
$ 5.91 million $ 130,306
Dec 23, 3 PM $ 0.00581
-0.33%
$ 5.81 million $ 127,517
Dec 23, 2 PM $ 0.00584
-2.13%
$ 5.84 million $ 126,715
Dec 23, 1 PM $ 0.00598
-1.95%
$ 5.98 million $ 130,274
Dec 23, 12 PM $ 0.0061
-0.55%
$ 6.1 million $ 132,484
Dec 23, 11 AM $ 0.00614
+0.29%
$ 6.14 million $ 131,593
Dec 23, 10 AM $ 0.00612
+3.03%
$ 6.12 million $ 129,473
Dec 23, 9 AM $ 0.00593
+0.46%
$ 5.93 million $ 132,204
Dec 23, 8 AM $ 0.0059
+0.85%
$ 5.9 million $ 131,553
Dec 23, 7 AM $ 0.00582
-0.50%
$ 5.82 million $ 132,886
Dec 23, 6 AM $ 0.00584
+0.72%
$ 5.84 million $ 134,437
Dec 23, 5 AM $ 0.00581
-0.63%
$ 5.81 million $ 134,829
Dec 23, 4 AM $ 0.00584
+0.03%
$ 5.84 million $ 137,166
Dec 23, 3 AM $ 0.00585
-1.16%
$ 5.85 million $ 135,826
Dec 23, 2 AM $ 0.00592
-0.70%
$ 5.92 million $ 136,956
Dec 23, 1 AM $ 0.00597
+0.03%
$ 5.97 million $ 136,890
Dec 23, 12 AM $ 0.00597
+0.08%
$ 5.97 million $ 136,855
Dec 22, 11 PM $ 0.00596
+0.29%
$ 5.96 million $ 138,329
Dec 22, 10 PM $ 0.00594
+0.63%
$ 5.94 million $ 136,813
Dec 22, 9 PM $ 0.0059
-0.82%
$ 5.9 million $ 134,071
Dec 22, 8 PM $ 0.00595
-0.07%
$ 5.95 million $ 132,279
Dec 22, 7 PM $ 0.00595
-3.42%
$ 5.95 million $ 130,685
Dec 22, 6 PM $ 0.00616
-1.22%
$ 6.16 million $ 131,759
Dec 22, 5 PM $ 0.00624
-0.64%
$ 6.24 million $ 129,611
Dec 22, 4 PM $ 0.00629
+0.08%
$ 6.29 million $ 128,593
Dec 22, 3 PM $ 0.00629
-0.46%
$ 6.29 million $ 131,745
Dec 22, 2 PM $ 0.00633
+0.44%
$ 6.33 million $ 130,606
Dec 22, 1 PM $ 0.00631
-4.51%
$ 6.31 million $ 127,087
Dec 22, 12 PM $ 0.0066
+0.56%
$ 6.6 million $ 124,537