Agent Hustle Historical Data

HUSTLE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00349
-0.14%
$ 3.49 million $ 149,172
Feb 26, 1 AM $ 0.00349
+0.06%
$ 3.49 million $ 148,710
Feb 26, 12 AM $ 0.0035
+0.55%
$ 3.5 million $ 150,524
Feb 25, 11 PM $ 0.00348
-1.61%
$ 3.48 million $ 151,063
Feb 25, 10 PM $ 0.00354
-0.39%
$ 3.54 million $ 148,871
Feb 25, 9 PM $ 0.00357
+0.59%
$ 3.57 million $ 149,170
Feb 25, 8 PM $ 0.00357
-0.75%
$ 3.57 million $ 146,514
Feb 25, 7 PM $ 0.00362
+0.39%
$ 3.62 million $ 149,343
Feb 25, 6 PM $ 0.00362
-0.44%
$ 3.62 million $ 148,185
Feb 25, 5 PM $ 0.00364
+3.35%
$ 3.64 million $ 145,973
Feb 25, 4 PM $ 0.00348
+16.95%
$ 3.48 million $ 141,875
Feb 25, 3 PM $ 0.00298
+0.51%
$ 2.98 million $ 140,533
Feb 25, 2 PM $ 0.00296
+3.93%
$ 2.96 million $ 140,179
Feb 25, 1 PM $ 0.00283
+0.60%
$ 2.83 million $ 141,051
Feb 25, 12 PM $ 0.00281
+0.57%
$ 2.81 million $ 138,797
Feb 25, 11 AM $ 0.00278
+0.22%
$ 2.78 million $ 138,784
Feb 25, 10 AM $ 0.00278
+0.14%
$ 2.78 million $ 139,826
Feb 25, 9 AM $ 0.00276
-0.61%
$ 2.76 million $ 140,251
Feb 25, 8 AM $ 0.0028
+1.67%
$ 2.8 million $ 142,284
Feb 25, 7 AM $ 0.00275
+0.15%
$ 2.75 million $ 141,166
Feb 25, 6 AM $ 0.00276
+0.99%
$ 2.76 million $ 142,961
Feb 25, 5 AM $ 0.00273
-1.83%
$ 2.73 million $ 141,910
Feb 25, 4 AM $ 0.00278
-0.93%
$ 2.78 million $ 141,954
Feb 25, 3 AM $ 0.0028
-0.81%
$ 2.8 million $ 143,099
Feb 25, 2 AM $ 0.00283
+1.32%
$ 2.83 million $ 141,141
Feb 25, 1 AM $ 0.00278
+4.31%
$ 2.78 million $ 139,970
Feb 25, 12 AM $ 0.00267
-0.52%
$ 2.67 million $ 137,853
Feb 24, 11 PM $ 0.00269
+0.90%
$ 2.69 million $ 138,945
Feb 24, 10 PM $ 0.00267
+3.17%
$ 2.67 million $ 141,239
Feb 24, 9 PM $ 0.0026
+0.62%
$ 2.6 million $ 141,594
Feb 24, 8 PM $ 0.0026
+0.31%
$ 2.6 million $ 143,161
Feb 24, 7 PM $ 0.00259
+0.39%
$ 2.59 million $ 141,459
Feb 24, 6 PM $ 0.00259
+0.04%
$ 2.59 million $ 139,485
Feb 24, 5 PM $ 0.00259
+1.06%
$ 2.59 million $ 141,484
Feb 24, 4 PM $ 0.00255
+0.27%
$ 2.55 million $ 141,403
Feb 24, 3 PM $ 0.00255
+0.71%
$ 2.55 million $ 142,202
Feb 24, 2 PM $ 0.00253
+0.00%
$ 2.53 million $ 142,396
Feb 24, 1 PM $ 0.00253
-0.71%
$ 2.53 million $ 141,489
Feb 24, 12 PM $ 0.00255
+0.32%
$ 2.55 million $ 137,898
Feb 24, 11 AM $ 0.00254
-0.39%
$ 2.54 million $ 139,065
Feb 24, 10 AM $ 0.00255
+0.00%
$ 2.55 million $ 134,849
Feb 24, 9 AM $ 0.00256
-3.36%
$ 2.56 million $ 132,103
Feb 24, 8 AM $ 0.00264
+1.11%
$ 2.64 million $ 126,802
Feb 24, 7 AM $ 0.00262
-0.53%
$ 2.62 million $ 127,822
Feb 24, 6 AM $ 0.00264
+0.76%
$ 2.64 million $ 125,692
Feb 24, 5 AM $ 0.00263
-1.28%
$ 2.63 million $ 127,355
Feb 24, 4 AM $ 0.00266
+0.53%
$ 2.66 million $ 131,524
Feb 24, 3 AM $ 0.00265
-1.89%
$ 2.65 million $ 130,609
Feb 24, 2 AM $ 0.0027
+1.62%
$ 2.7 million $ 129,663
Feb 24, 1 AM $ 0.00267
-1.26%
$ 2.67 million $ 130,174