Agent Hustle Historical Data

HUSTLE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0066
+0.56%
$ 6.6 million $ 124,537
Dec 22, 11 AM $ 0.00655
-0.20%
$ 6.55 million $ 123,791
Dec 22, 5 AM $ 0.0051
+0.20%
$ 5.1 million $ 128,694
Dec 22, 4 AM $ 0.00509
-0.80%
$ 5.09 million $ 127,475
Dec 22, 3 AM $ 0.00513
-0.83%
$ 5.13 million $ 130,760
Dec 22, 2 AM $ 0.00518
-0.92%
$ 5.18 million $ 131,747
Dec 22, 1 AM $ 0.00523
+0.27%
$ 5.23 million $ 132,988
Dec 22, 12 AM $ 0.00523
-1.17%
$ 5.23 million $ 134,529
Dec 21, 11 PM $ 0.00529
-0.90%
$ 5.29 million $ 137,264
Dec 21, 10 PM $ 0.00533
-0.28%
$ 5.33 million $ 136,018
Dec 21, 9 PM $ 0.00535
+0.49%
$ 5.35 million $ 138,253
Dec 21, 8 PM $ 0.00532
-0.36%
$ 5.32 million $ 141,065
Dec 21, 7 PM $ 0.00533
-1.62%
$ 5.33 million $ 141,508
Dec 21, 6 PM $ 0.00542
-0.99%
$ 5.42 million $ 141,850
Dec 21, 5 PM $ 0.00547
+0.27%
$ 5.47 million $ 141,347
Dec 21, 4 PM $ 0.00548
-1.69%
$ 5.48 million $ 140,889
Dec 21, 3 PM $ 0.00561
+0.79%
$ 5.61 million $ 141,123
Dec 21, 2 PM $ 0.00558
-0.59%
$ 5.58 million $ 143,143
Dec 21, 1 PM $ 0.00561
-0.90%
$ 5.61 million $ 142,066
Dec 21, 12 PM $ 0.00565
+0.37%
$ 5.65 million $ 143,292
Dec 21, 11 AM $ 0.00563
-0.49%
$ 5.63 million $ 144,511
Dec 21, 10 AM $ 0.00566
-0.33%
$ 5.66 million $ 146,535
Dec 21, 9 AM $ 0.00568
-1.98%
$ 5.68 million $ 143,712
Dec 21, 8 AM $ 0.0058
-0.22%
$ 5.8 million $ 141,122
Dec 21, 7 AM $ 0.0058
-2.39%
$ 5.8 million $ 141,189
Dec 21, 6 AM $ 0.00595
-1.26%
$ 5.95 million $ 139,871
Dec 21, 5 AM $ 0.00601
+0.77%
$ 6.01 million $ 140,254
Dec 21, 4 AM $ 0.00597
-0.32%
$ 5.97 million $ 142,401
Dec 21, 3 AM $ 0.006
+0.00%
$ 6 million $ 143,831
Dec 20, 9 PM $ 0.00505
+9.46%
$ 5.05 million $ 140,132
Dec 20, 8 PM $ 0.00461
+0.11%
$ 4.61 million $ 138,111
Dec 20, 7 PM $ 0.00461
+0.33%
$ 4.61 million $ 137,394
Dec 20, 6 PM $ 0.00459
+0.17%
$ 4.59 million $ 135,695
Dec 20, 5 PM $ 0.00458
-1.04%
$ 4.58 million $ 135,709
Dec 20, 4 PM $ 0.00462
-0.22%
$ 4.62 million $ 137,261
Dec 20, 3 PM $ 0.00463
-0.17%
$ 4.63 million $ 137,026
Dec 20, 2 PM $ 0.00464
+0.15%
$ 4.64 million $ 134,268
Dec 20, 1 PM $ 0.00463
-1.03%
$ 4.63 million $ 134,443
Dec 20, 12 PM $ 0.00468
+0.60%
$ 4.68 million $ 133,800
Dec 20, 11 AM $ 0.00465
+0.39%
$ 4.65 million $ 135,170
Dec 20, 10 AM $ 0.00464
+0.67%
$ 4.64 million $ 135,556
Dec 20, 9 AM $ 0.00461
-0.94%
$ 4.61 million $ 134,281
Dec 20, 8 AM $ 0.00468
+1.23%
$ 4.68 million $ 135,556
Dec 20, 7 AM $ 0.00462
+0.28%
$ 4.62 million $ 135,738
Dec 20, 6 AM $ 0.0046
+3.16%
$ 4.6 million $ 135,794
Dec 20, 5 AM $ 0.00444
-1.38%
$ 4.44 million $ 132,836
Dec 20, 4 AM $ 0.00451
+0.00%
$ 4.51 million $ 132,341
Dec 20, 3 AM $ 0.00451
+0.71%
$ 4.51 million $ 129,574
Dec 20, 2 AM $ 0.00448
+0.86%
$ 4.48 million $ 125,769
Dec 20, 1 AM $ 0.00445
-1.68%
$ 4.45 million $ 126,865