Agent Hustle Historical Data

HUSTLE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00445
-1.68%
$ 4.45 million $ 126,865
Dec 20, 12 AM $ 0.00453
-0.35%
$ 4.53 million $ 128,180
Dec 19, 11 PM $ 0.00454
-1.05%
$ 4.54 million $ 131,362
Dec 19, 10 PM $ 0.0046
-0.30%
$ 4.6 million $ 131,042
Dec 19, 9 PM $ 0.00462
-0.41%
$ 4.62 million $ 133,224
Dec 19, 8 PM $ 0.00463
+5.76%
$ 4.63 million $ 133,746
Dec 19, 7 PM $ 0.00444
+1.23%
$ 4.44 million $ 134,076
Dec 19, 6 PM $ 0.00439
-0.66%
$ 4.39 million $ 137,421
Dec 19, 5 PM $ 0.00443
-5.36%
$ 4.43 million $ 141,339
Dec 19, 4 PM $ 0.00468
+1.65%
$ 4.68 million $ 142,192
Dec 19, 3 PM $ 0.00462
+0.39%
$ 4.62 million $ 139,854
Dec 19, 2 PM $ 0.00461
-0.15%
$ 4.61 million $ 144,209
Dec 19, 1 PM $ 0.0046
-0.50%
$ 4.6 million $ 145,850
Dec 19, 12 PM $ 0.00462
+0.57%
$ 4.62 million $ 144,852
Dec 19, 11 AM $ 0.0046
-0.75%
$ 4.6 million $ 143,644
Dec 19, 10 AM $ 0.00468
-0.02%
$ 4.68 million $ 141,993
Dec 19, 9 AM $ 0.00469
-0.95%
$ 4.69 million $ 142,421
Dec 19, 8 AM $ 0.00471
+1.97%
$ 4.71 million $ 144,203
Dec 19, 7 AM $ 0.00462
+2.80%
$ 4.62 million $ 144,607
Dec 19, 6 AM $ 0.00425
-0.45%
$ 4.25 million $ 145,149
Dec 19, 5 AM $ 0.00426
+0.31%
$ 4.26 million $ 146,635
Dec 19, 4 AM $ 0.00424
+0.98%
$ 4.24 million $ 145,180
Dec 19, 3 AM $ 0.00421
+1.98%
$ 4.21 million $ 146,732
Dec 19, 2 AM $ 0.00412
+1.96%
$ 4.12 million $ 149,800
Dec 19, 1 AM $ 0.00405
-0.44%
$ 4.05 million $ 148,389
Dec 19, 12 AM $ 0.00407
-1.02%
$ 4.07 million $ 147,364
Dec 18, 11 PM $ 0.00409
+0.37%
$ 4.09 million $ 143,281
Dec 18, 10 PM $ 0.00408
-0.29%
$ 4.08 million $ 145,932
Dec 18, 9 PM $ 0.00408
+1.14%
$ 4.08 million $ 144,697
Dec 18, 8 PM $ 0.00403
-0.74%
$ 4.03 million $ 143,521
Dec 18, 7 PM $ 0.00407
-4.52%
$ 4.07 million $ 142,369
Dec 18, 6 PM $ 0.00427
+2.82%
$ 4.27 million $ 142,005
Dec 18, 5 PM $ 0.00415
-6.71%
$ 4.15 million $ 139,364
Dec 18, 4 PM $ 0.00449
-0.71%
$ 4.49 million $ 137,401
Dec 18, 3 PM $ 0.00453
+11.38%
$ 4.53 million $ 139,788
Dec 18, 2 PM $ 0.00409
-1.11%
$ 4.09 million $ 137,327
Dec 18, 1 PM $ 0.00414
+9.97%
$ 4.14 million $ 138,019
Dec 18, 12 PM $ 0.00376
+0.80%
$ 3.76 million $ 139,400
Dec 18, 11 AM $ 0.00372
-0.19%
$ 3.72 million $ 139,118
Dec 18, 10 AM $ 0.00371
-0.27%
$ 3.71 million $ 137,635
Dec 18, 9 AM $ 0.00372
-1.01%
$ 3.72 million $ 139,339
Dec 18, 8 AM $ 0.00375
-0.56%
$ 3.75 million $ 137,456
Dec 18, 7 AM $ 0.00376
+0.94%
$ 3.76 million $ 137,005
Dec 18, 6 AM $ 0.00373
+0.48%
$ 3.73 million $ 136,169
Dec 18, 5 AM $ 0.00372
-1.98%
$ 3.72 million $ 135,185
Dec 18, 4 AM $ 0.0038
+0.37%
$ 3.8 million $ 134,659
Dec 18, 3 AM $ 0.00377
+0.78%
$ 3.77 million $ 135,099
Dec 18, 2 AM $ 0.00374
-0.27%
$ 3.74 million $ 132,814
Dec 18, 1 AM $ 0.00375
+0.05%
$ 3.75 million $ 134,705
Dec 18, 12 AM $ 0.00374
+0.70%
$ 3.74 million $ 134,817