Agent Hustle Historical Data

HUSTLE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0031
-1.40%
$ 3.1 million $ 126,798
Feb 21, 11 PM $ 0.00315
-0.32%
$ 3.15 million $ 126,309
Feb 21, 10 PM $ 0.00315
+0.03%
$ 3.15 million $ 128,838
Feb 21, 9 PM $ 0.00315
+0.06%
$ 3.15 million $ 127,029
Feb 21, 8 PM $ 0.00314
-0.54%
$ 3.14 million $ 127,868
Feb 21, 7 PM $ 0.00312
-0.22%
$ 3.12 million $ 128,125
Feb 21, 6 PM $ 0.00312
+1.07%
$ 3.12 million $ 125,446
Feb 21, 5 PM $ 0.00308
-0.19%
$ 3.08 million $ 125,146
Feb 21, 4 PM $ 0.00309
-1.28%
$ 3.09 million $ 126,495
Feb 21, 3 PM $ 0.00312
+1.00%
$ 3.12 million $ 124,755
Feb 21, 2 PM $ 0.0031
+0.81%
$ 3.1 million $ 126,190
Feb 21, 1 PM $ 0.00307
+0.69%
$ 3.07 million $ 126,479
Feb 21, 12 PM $ 0.00306
-0.65%
$ 3.06 million $ 124,270
Feb 21, 11 AM $ 0.00307
-0.32%
$ 3.07 million $ 124,867
Feb 21, 10 AM $ 0.00308
+0.52%
$ 3.08 million $ 126,041
Feb 21, 9 AM $ 0.00308
+1.72%
$ 3.08 million $ 126,955
Feb 21, 8 AM $ 0.00303
-0.33%
$ 3.03 million $ 130,727
Feb 21, 7 AM $ 0.00302
+0.20%
$ 3.02 million $ 130,356
Feb 21, 6 AM $ 0.00303
-0.36%
$ 3.03 million $ 129,957
Feb 21, 5 AM $ 0.00303
+0.07%
$ 3.03 million $ 131,718
Feb 21, 4 AM $ 0.00301
-0.43%
$ 3.01 million $ 132,060
Feb 21, 3 AM $ 0.00303
-0.03%
$ 3.03 million $ 134,545
Feb 21, 2 AM $ 0.00301
+0.03%
$ 3.01 million $ 135,888
Feb 21, 1 AM $ 0.00301
+0.20%
$ 3.01 million $ 136,943
Feb 21, 12 AM $ 0.00301
-1.18%
$ 3.01 million $ 141,067
Feb 20, 11 PM $ 0.00305
-0.20%
$ 3.05 million $ 140,398
Feb 20, 10 PM $ 0.00305
+0.40%
$ 3.05 million $ 138,231
Feb 20, 9 PM $ 0.00302
-1.18%
$ 3.02 million $ 138,889
Feb 20, 8 PM $ 0.00306
+0.86%
$ 3.06 million $ 138,027
Feb 20, 7 PM $ 0.00302
-1.47%
$ 3.02 million $ 134,960
Feb 20, 6 PM $ 0.00305
+0.99%
$ 3.05 million $ 134,087
Feb 20, 5 PM $ 0.00302
+0.17%
$ 3.02 million $ 133,614
Feb 20, 4 PM $ 0.003
+2.81%
$ 3 million $ 131,214
Feb 20, 3 PM $ 0.00292
+0.69%
$ 2.92 million $ 131,630
Feb 20, 2 PM $ 0.0029
+1.33%
$ 2.9 million $ 131,769
Feb 20, 1 PM $ 0.00287
-1.34%
$ 2.87 million $ 131,758
Feb 20, 12 PM $ 0.00292
-0.44%
$ 2.92 million $ 132,927
Feb 20, 11 AM $ 0.00292
-1.08%
$ 2.92 million $ 130,692
Feb 20, 10 AM $ 0.00296
+0.51%
$ 2.96 million $ 130,416
Feb 20, 9 AM $ 0.00295
+2.01%
$ 2.95 million $ 131,687
Feb 20, 8 AM $ 0.00289
-0.99%
$ 2.89 million $ 128,026
Feb 20, 7 AM $ 0.00292
+0.31%
$ 2.92 million $ 128,833
Feb 20, 6 AM $ 0.00292
+1.28%
$ 2.92 million $ 128,501
Feb 20, 5 AM $ 0.00289
+0.24%
$ 2.89 million $ 126,960
Feb 20, 4 AM $ 0.00289
+0.91%
$ 2.89 million $ 125,691
Feb 20, 3 AM $ 0.00287
-0.90%
$ 2.87 million $ 122,616
Feb 20, 2 AM $ 0.0029
+1.40%
$ 2.9 million $ 126,596
Feb 20, 1 AM $ 0.00286
+2.26%
$ 2.86 million $ 123,768
Feb 20, 12 AM $ 0.00279
-0.32%
$ 2.79 million $ 122,748
Feb 19, 11 PM $ 0.00279
+0.22%
$ 2.79 million $ 121,506