Agent Hustle Historical Data

HUSTLE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00374
+0.70%
$ 3.74 million $ 134,817
Dec 17, 11 PM $ 0.00372
-1.14%
$ 3.72 million $ 137,523
Dec 17, 10 PM $ 0.00377
+0.03%
$ 3.77 million $ 137,523
Dec 17, 9 PM $ 0.00378
-0.68%
$ 3.78 million $ 137,081
Dec 17, 8 PM $ 0.0038
+1.80%
$ 3.8 million $ 136,593
Dec 17, 7 PM $ 0.00373
-0.16%
$ 3.73 million $ 134,761
Dec 17, 6 PM $ 0.00372
-0.88%
$ 3.72 million $ 133,467
Dec 17, 5 PM $ 0.00377
-0.48%
$ 3.77 million $ 134,455
Dec 17, 4 PM $ 0.00377
-1.54%
$ 3.77 million $ 134,177
Dec 17, 3 PM $ 0.00383
-6.78%
$ 3.83 million $ 135,546
Dec 17, 2 PM $ 0.00406
+7.78%
$ 4.06 million $ 134,751
Dec 17, 1 PM $ 0.00376
+0.48%
$ 3.76 million $ 131,760
Dec 17, 12 PM $ 0.00375
+0.59%
$ 3.75 million $ 131,510
Dec 17, 11 AM $ 0.00374
+0.16%
$ 3.74 million $ 133,650
Dec 17, 10 AM $ 0.00373
-0.24%
$ 3.73 million $ 136,246
Dec 17, 9 AM $ 0.00374
+0.11%
$ 3.74 million $ 136,325
Dec 17, 8 AM $ 0.00373
-1.01%
$ 3.73 million $ 134,603
Dec 17, 7 AM $ 0.00377
+0.51%
$ 3.77 million $ 132,964
Dec 17, 6 AM $ 0.00376
+1.40%
$ 3.76 million $ 134,652
Dec 17, 5 AM $ 0.00371
+0.38%
$ 3.71 million $ 136,920
Dec 17, 4 AM $ 0.00369
-1.55%
$ 3.69 million $ 138,655
Dec 17, 3 AM $ 0.00375
-0.05%
$ 3.75 million $ 136,225
Dec 17, 2 AM $ 0.00375
+1.41%
$ 3.75 million $ 133,253
Dec 17, 1 AM $ 0.0037
-0.03%
$ 3.7 million $ 129,725
Dec 17, 12 AM $ 0.00371
-0.43%
$ 3.71 million $ 127,530
Dec 16, 11 PM $ 0.00372
-0.08%
$ 3.72 million $ 127,658
Dec 16, 10 PM $ 0.00373
+0.89%
$ 3.73 million $ 124,396
Dec 16, 9 PM $ 0.00368
-1.50%
$ 3.68 million $ 127,161
Dec 16, 8 PM $ 0.00372
+7.08%
$ 3.72 million $ 128,337
Dec 16, 7 PM $ 0.00347
-1.03%
$ 3.47 million $ 132,063
Dec 16, 6 PM $ 0.00351
-0.90%
$ 3.51 million $ 135,018
Dec 16, 5 PM $ 0.00355
-0.78%
$ 3.55 million $ 135,975
Dec 16, 4 PM $ 0.00358
-5.31%
$ 3.58 million $ 137,368
Dec 16, 3 PM $ 0.00364
+0.80%
$ 3.64 million $ 135,347
Dec 16, 2 PM $ 0.00362
+1.00%
$ 3.62 million $ 135,284
Dec 16, 1 PM $ 0.0036
-5.86%
$ 3.6 million $ 137,014
Dec 16, 12 PM $ 0.00382
+1.62%
$ 3.82 million $ 137,343
Dec 16, 11 AM $ 0.00377
-0.34%
$ 3.77 million $ 136,544
Dec 16, 10 AM $ 0.00378
+1.45%
$ 3.78 million $ 135,887
Dec 16, 9 AM $ 0.00373
+0.00%
$ 3.73 million $ 135,700
Dec 16, 8 AM $ 0.00372
+0.70%
$ 3.72 million $ 135,665
Dec 16, 7 AM $ 0.0037
-6.85%
$ 3.7 million $ 137,145
Dec 16, 6 AM $ 0.00397
+0.63%
$ 3.97 million $ 135,374
Dec 16, 5 AM $ 0.00394
-0.10%
$ 3.94 million $ 132,068
Dec 16, 4 AM $ 0.00395
-0.03%
$ 3.95 million $ 128,873
Dec 16, 3 AM $ 0.00392
-0.25%
$ 3.92 million $ 128,074
Dec 15, 9 PM $ 0.00366
+2.49%
$ 3.66 million $ 130,693
Dec 15, 8 PM $ 0.00357
-0.11%
$ 3.57 million $ 130,835
Dec 15, 7 PM $ 0.00358
-0.06%
$ 3.58 million $ 132,074
Dec 15, 6 PM $ 0.00358
-0.47%
$ 3.58 million $ 128,920