Agent Hustle Historical Data

HUSTLE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00358
-0.47%
$ 3.58 million $ 128,920
Dec 15, 5 PM $ 0.0036
+6.13%
$ 3.6 million $ 127,639
Dec 15, 4 PM $ 0.0034
-0.47%
$ 3.4 million $ 126,968
Dec 15, 3 PM $ 0.00342
-6.48%
$ 3.42 million $ 129,748
Dec 15, 2 PM $ 0.00372
+1.06%
$ 3.72 million $ 131,729
Dec 15, 1 PM $ 0.0037
+3.88%
$ 3.7 million $ 130,814
Dec 15, 12 PM $ 0.00355
+0.20%
$ 3.55 million $ 132,731
Dec 15, 11 AM $ 0.00354
-1.01%
$ 3.54 million $ 132,920
Dec 15, 10 AM $ 0.00358
+0.28%
$ 3.58 million $ 130,977
Dec 15, 9 AM $ 0.00356
+0.11%
$ 3.56 million $ 128,105
Dec 15, 8 AM $ 0.00355
-0.08%
$ 3.55 million $ 131,516
Dec 15, 7 AM $ 0.00356
+0.71%
$ 3.56 million $ 129,605
Dec 15, 6 AM $ 0.00353
+0.45%
$ 3.53 million $ 129,417
Dec 15, 5 AM $ 0.00352
+0.09%
$ 3.52 million $ 133,377
Dec 15, 4 AM $ 0.00351
+0.14%
$ 3.51 million $ 135,065
Dec 15, 3 AM $ 0.0035
-0.68%
$ 3.5 million $ 137,050
Dec 15, 2 AM $ 0.00352
+1.32%
$ 3.52 million $ 135,898
Dec 15, 1 AM $ 0.00347
+0.61%
$ 3.47 million $ 137,750
Dec 15, 12 AM $ 0.00345
+0.44%
$ 3.45 million $ 140,149
Dec 14, 11 PM $ 0.00344
-0.75%
$ 3.44 million $ 141,634
Dec 14, 10 PM $ 0.00347
-0.12%
$ 3.47 million $ 141,639
Dec 14, 9 PM $ 0.00346
-0.95%
$ 3.46 million $ 140,234
Dec 14, 8 PM $ 0.00349
-0.03%
$ 3.49 million $ 141,456
Dec 14, 7 PM $ 0.00354
-0.28%
$ 3.54 million $ 138,211
Dec 14, 6 PM $ 0.00354
-0.14%
$ 3.54 million $ 139,512
Dec 14, 5 PM $ 0.00354
-1.23%
$ 3.54 million $ 140,900
Dec 14, 4 PM $ 0.00359
+0.50%
$ 3.59 million $ 141,785
Dec 14, 3 PM $ 0.00358
+0.45%
$ 3.58 million $ 139,082
Dec 14, 2 PM $ 0.00358
+0.11%
$ 3.58 million $ 138,714
Dec 14, 1 PM $ 0.00356
-0.45%
$ 3.56 million $ 139,366
Dec 14, 12 PM $ 0.00358
-0.42%
$ 3.58 million $ 139,573
Dec 14, 11 AM $ 0.00359
+0.14%
$ 3.59 million $ 138,051
Dec 14, 10 AM $ 0.00359
+0.00%
$ 3.59 million $ 139,138
Dec 14, 9 AM $ 0.00359
-3.44%
$ 3.59 million $ 142,076
Dec 14, 8 AM $ 0.00372
+0.32%
$ 3.72 million $ 139,224
Dec 14, 7 AM $ 0.0037
+0.49%
$ 3.7 million $ 140,450
Dec 14, 6 AM $ 0.00368
-0.11%
$ 3.68 million $ 142,403
Dec 14, 5 AM $ 0.00368
-0.43%
$ 3.68 million $ 139,975
Dec 14, 4 AM $ 0.0037
-1.10%
$ 3.7 million $ 141,315
Dec 14, 3 AM $ 0.00374
-0.21%
$ 3.74 million $ 139,265
Dec 14, 2 AM $ 0.00374
-0.11%
$ 3.74 million $ 136,400
Dec 14, 1 AM $ 0.00374
-0.56%
$ 3.74 million $ 135,606
Dec 14, 12 AM $ 0.00375
-0.35%
$ 3.75 million $ 137,475
Dec 13, 11 PM $ 0.00376
+0.80%
$ 3.76 million $ 136,712
Dec 13, 10 PM $ 0.00372
+2.45%
$ 3.72 million $ 136,953
Dec 13, 9 PM $ 0.00364
-0.14%
$ 3.64 million $ 136,801
Dec 13, 8 PM $ 0.00364
+0.97%
$ 3.64 million $ 137,574
Dec 13, 7 PM $ 0.0036
-0.28%
$ 3.6 million $ 138,577
Dec 13, 6 PM $ 0.00361
+0.61%
$ 3.61 million $ 137,792
Dec 13, 5 PM $ 0.00359
-7.56%
$ 3.59 million $ 137,337