Agent Hustle Historical Data

HUSTLE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00279
+0.22%
$ 2.79 million $ 121,506
Feb 19, 10 PM $ 0.00278
-0.25%
$ 2.78 million $ 122,684
Feb 19, 9 PM $ 0.00277
+0.40%
$ 2.77 million $ 121,178
Feb 19, 8 PM $ 0.00275
-0.11%
$ 2.75 million $ 118,816
Feb 19, 7 PM $ 0.00274
-0.11%
$ 2.74 million $ 120,621
Feb 19, 6 PM $ 0.00274
+0.99%
$ 2.74 million $ 123,894
Feb 19, 5 PM $ 0.00272
-1.24%
$ 2.72 million $ 126,313
Feb 19, 4 PM $ 0.00274
+1.22%
$ 2.74 million $ 127,571
Feb 19, 3 PM $ 0.00271
-1.56%
$ 2.71 million $ 128,862
Feb 19, 2 PM $ 0.00273
+0.22%
$ 2.73 million $ 128,151
Feb 19, 1 PM $ 0.00272
+0.18%
$ 2.72 million $ 127,980
Feb 19, 12 PM $ 0.00274
-0.73%
$ 2.74 million $ 127,592
Feb 19, 11 AM $ 0.00276
-0.33%
$ 2.76 million $ 129,916
Feb 19, 10 AM $ 0.00277
+0.44%
$ 2.77 million $ 129,253
Feb 19, 9 AM $ 0.00275
+0.51%
$ 2.75 million $ 127,974
Feb 19, 8 AM $ 0.00274
-1.01%
$ 2.74 million $ 128,193
Feb 19, 7 AM $ 0.00278
+0.58%
$ 2.78 million $ 128,032
Feb 19, 6 AM $ 0.00276
+0.51%
$ 2.76 million $ 130,065
Feb 19, 5 AM $ 0.00276
-0.40%
$ 2.76 million $ 132,625
Feb 19, 4 AM $ 0.00277
+0.11%
$ 2.77 million $ 132,773
Feb 19, 3 AM $ 0.00277
+0.54%
$ 2.77 million $ 134,077
Feb 19, 2 AM $ 0.00277
+0.14%
$ 2.77 million $ 129,647
Feb 19, 1 AM $ 0.00276
+0.73%
$ 2.76 million $ 130,032
Feb 19, 12 AM $ 0.00274
-0.80%
$ 2.74 million $ 127,438
Feb 18, 11 PM $ 0.00276
+0.29%
$ 2.76 million $ 130,476
Feb 18, 10 PM $ 0.00276
-1.22%
$ 2.76 million $ 127,554
Feb 18, 9 PM $ 0.0028
-0.39%
$ 2.8 million $ 127,549
Feb 18, 8 PM $ 0.00282
+0.54%
$ 2.82 million $ 128,407
Feb 18, 7 PM $ 0.00279
-3.30%
$ 2.79 million $ 128,877
Feb 18, 6 PM $ 0.0029
-0.28%
$ 2.9 million $ 125,400
Feb 18, 5 PM $ 0.00291
-0.82%
$ 2.91 million $ 125,968
Feb 18, 4 PM $ 0.00292
-1.65%
$ 2.92 million $ 126,404
Feb 18, 3 PM $ 0.00297
+2.06%
$ 2.97 million $ 128,104
Feb 18, 2 PM $ 0.00292
-0.58%
$ 2.92 million $ 130,006
Feb 18, 1 PM $ 0.00293
-0.34%
$ 2.93 million $ 131,980
Feb 18, 12 PM $ 0.00294
-0.34%
$ 2.94 million $ 133,373
Feb 18, 11 AM $ 0.00295
-1.96%
$ 2.95 million $ 129,787
Feb 18, 10 AM $ 0.00301
-0.50%
$ 3.01 million $ 130,131
Feb 18, 9 AM $ 0.00303
-0.30%
$ 3.03 million $ 130,541
Feb 18, 8 AM $ 0.00305
+1.26%
$ 3.05 million $ 130,941
Feb 18, 7 AM $ 0.00301
-0.17%
$ 3.01 million $ 130,276
Feb 18, 6 AM $ 0.00303
+0.97%
$ 3.03 million $ 129,274
Feb 18, 5 AM $ 0.00299
-0.40%
$ 2.99 million $ 127,685
Feb 18, 4 AM $ 0.003
-0.63%
$ 3 million $ 129,926
Feb 18, 3 AM $ 0.00301
-0.30%
$ 3.01 million $ 129,304
Feb 18, 2 AM $ 0.00301
+0.23%
$ 3.01 million $ 129,803
Feb 18, 1 AM $ 0.00305
-3.39%
$ 3.05 million $ 131,631
Feb 18, 12 AM $ 0.00315
+0.41%
$ 3.15 million $ 133,459
Feb 17, 11 PM $ 0.00315
-0.22%
$ 3.15 million $ 133,838
Feb 17, 10 PM $ 0.00317
+0.22%
$ 3.17 million $ 135,254