Agent Hustle Historical Data

HUSTLE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00359
-7.56%
$ 3.59 million $ 137,337
Dec 13, 4 PM $ 0.0039
-0.84%
$ 3.9 million $ 136,097
Dec 13, 3 PM $ 0.00391
-0.36%
$ 3.91 million $ 136,746
Dec 13, 2 PM $ 0.00393
+0.56%
$ 3.93 million $ 137,166
Dec 13, 1 PM $ 0.00391
-0.13%
$ 3.91 million $ 136,633
Dec 13, 12 PM $ 0.00392
+0.51%
$ 3.92 million $ 136,273
Dec 13, 11 AM $ 0.00391
-1.26%
$ 3.91 million $ 139,349
Dec 13, 10 AM $ 0.00395
+1.02%
$ 3.95 million $ 140,226
Dec 13, 9 AM $ 0.00391
+3.52%
$ 3.91 million $ 138,786
Dec 13, 8 AM $ 0.00378
+1.20%
$ 3.78 million $ 141,105
Dec 13, 7 AM $ 0.00373
-0.56%
$ 3.73 million $ 143,365
Dec 13, 6 AM $ 0.00376
+0.51%
$ 3.76 million $ 141,842
Dec 13, 5 AM $ 0.00373
+0.00%
$ 3.73 million $ 142,236
Dec 13, 4 AM $ 0.00371
+0.43%
$ 3.71 million $ 142,065
Dec 13, 3 AM $ 0.00371
+0.22%
$ 3.71 million $ 144,946
Dec 13, 2 AM $ 0.00371
+1.01%
$ 3.71 million $ 149,603
Dec 13, 1 AM $ 0.00368
-0.30%
$ 3.68 million $ 150,217
Dec 13, 12 AM $ 0.00369
-0.08%
$ 3.69 million $ 147,541
Dec 12, 11 PM $ 0.0037
-5.08%
$ 3.7 million $ 147,449
Dec 12, 10 PM $ 0.00388
+0.52%
$ 3.88 million $ 147,201
Dec 12, 9 PM $ 0.00386
+0.55%
$ 3.86 million $ 148,271
Dec 12, 8 PM $ 0.00382
-0.10%
$ 3.82 million $ 147,792
Dec 12, 7 PM $ 0.00383
-2.30%
$ 3.83 million $ 145,884
Dec 12, 6 PM $ 0.00392
+1.37%
$ 3.92 million $ 147,656
Dec 12, 5 PM $ 0.00387
-2.15%
$ 3.87 million $ 146,459
Dec 12, 4 PM $ 0.00395
-1.03%
$ 3.95 million $ 146,621
Dec 12, 3 PM $ 0.00402
-5.75%
$ 4.02 million $ 143,537
Dec 12, 2 PM $ 0.00426
-0.70%
$ 4.26 million $ 141,812
Dec 12, 1 PM $ 0.00429
+0.68%
$ 4.29 million $ 139,695
Dec 12, 12 PM $ 0.00427
+0.52%
$ 4.27 million $ 139,448
Dec 12, 11 AM $ 0.00425
+0.09%
$ 4.25 million $ 136,248
Dec 12, 10 AM $ 0.00424
-0.47%
$ 4.24 million $ 138,555
Dec 12, 9 AM $ 0.00426
-0.63%
$ 4.26 million $ 138,369
Dec 12, 8 AM $ 0.00428
-0.67%
$ 4.28 million $ 134,725
Dec 12, 7 AM $ 0.0043
+0.61%
$ 4.3 million $ 133,675
Dec 12, 6 AM $ 0.00428
+0.28%
$ 4.28 million $ 131,691
Dec 12, 5 AM $ 0.00424
+0.69%
$ 4.24 million $ 131,618
Dec 12, 4 AM $ 0.00421
+2.09%
$ 4.21 million $ 133,463
Dec 12, 3 AM $ 0.00411
-0.02%
$ 4.11 million $ 132,458
Dec 12, 2 AM $ 0.00411
+0.07%
$ 4.11 million $ 128,037
Dec 12, 1 AM $ 0.00412
-1.97%
$ 4.12 million $ 127,454
Dec 12, 12 AM $ 0.0042
-0.61%
$ 4.2 million $ 129,584
Dec 11, 11 PM $ 0.00423
+0.05%
$ 4.23 million $ 127,447
Dec 11, 10 PM $ 0.00425
-2.28%
$ 4.25 million $ 128,424
Dec 11, 9 PM $ 0.00435
+2.21%
$ 4.35 million $ 127,760
Dec 11, 8 PM $ 0.00424
+1.65%
$ 4.24 million $ 128,483
Dec 11, 7 PM $ 0.00417
-1.95%
$ 4.17 million $ 128,304
Dec 11, 6 PM $ 0.00426
+6.26%
$ 4.26 million $ 126,634
Dec 11, 5 PM $ 0.004
-0.45%
$ 4 million $ 128,894
Dec 11, 4 PM $ 0.00403
+1.00%
$ 4.03 million $ 128,402