Agent Hustle Historical Data

HUSTLE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00315
-0.22%
$ 3.15 million $ 133,838
Feb 17, 10 PM $ 0.00317
+0.22%
$ 3.17 million $ 135,254
Feb 17, 9 PM $ 0.00316
+0.54%
$ 3.16 million $ 137,688
Feb 17, 8 PM $ 0.00314
+0.61%
$ 3.14 million $ 137,682
Feb 17, 7 PM $ 0.00313
-1.45%
$ 3.13 million $ 136,597
Feb 17, 6 PM $ 0.00317
+7.96%
$ 3.17 million $ 138,633
Feb 17, 5 PM $ 0.00294
-2.88%
$ 2.94 million $ 138,524
Feb 17, 4 PM $ 0.00303
+2.09%
$ 3.03 million $ 138,471
Feb 17, 3 PM $ 0.00297
-0.54%
$ 2.97 million $ 138,172
Feb 17, 2 PM $ 0.00299
-2.29%
$ 2.99 million $ 136,005
Feb 17, 1 PM $ 0.00306
+1.09%
$ 3.06 million $ 133,650
Feb 17, 12 PM $ 0.00303
+0.17%
$ 3.03 million $ 134,166
Feb 17, 11 AM $ 0.00302
-1.15%
$ 3.02 million $ 135,585
Feb 17, 10 AM $ 0.00305
-0.26%
$ 3.05 million $ 136,104
Feb 17, 9 AM $ 0.00305
-1.52%
$ 3.05 million $ 134,628
Feb 17, 8 AM $ 0.00316
-0.60%
$ 3.16 million $ 136,877
Feb 17, 7 AM $ 0.00317
-1.18%
$ 3.17 million $ 137,244
Feb 17, 6 AM $ 0.00321
+1.55%
$ 3.21 million $ 139,494
Feb 17, 5 AM $ 0.00316
-0.94%
$ 3.16 million $ 138,690
Feb 17, 4 AM $ 0.0032
+0.09%
$ 3.2 million $ 136,637
Feb 17, 3 AM $ 0.0032
-1.48%
$ 3.2 million $ 134,065
Feb 17, 2 AM $ 0.00325
+1.15%
$ 3.25 million $ 134,021
Feb 17, 1 AM $ 0.00322
-0.46%
$ 3.22 million $ 131,975
Feb 17, 12 AM $ 0.00324
-1.70%
$ 3.24 million $ 133,138
Feb 16, 11 PM $ 0.00329
+0.21%
$ 3.29 million $ 133,146
Feb 16, 10 PM $ 0.0033
+2.84%
$ 3.3 million $ 131,302
Feb 16, 9 PM $ 0.0032
+0.66%
$ 3.2 million $ 134,439
Feb 16, 8 PM $ 0.00318
+0.35%
$ 3.18 million $ 136,345
Feb 16, 7 PM $ 0.00317
+0.76%
$ 3.17 million $ 137,410
Feb 16, 6 PM $ 0.00316
+0.32%
$ 3.16 million $ 136,655
Feb 16, 5 PM $ 0.00315
+0.83%
$ 3.15 million $ 136,051
Feb 16, 4 PM $ 0.00312
+3.55%
$ 3.12 million $ 136,544
Feb 16, 3 PM $ 0.003
-1.31%
$ 3 million $ 136,175
Feb 16, 2 PM $ 0.00304
+0.53%
$ 3.04 million $ 138,240
Feb 16, 1 PM $ 0.00305
-1.68%
$ 3.05 million $ 137,414
Feb 16, 12 PM $ 0.00309
-0.48%
$ 3.09 million $ 135,816
Feb 16, 11 AM $ 0.00309
-0.26%
$ 3.09 million $ 138,362
Feb 16, 10 AM $ 0.00309
+0.42%
$ 3.09 million $ 138,011
Feb 16, 9 AM $ 0.00308
+0.42%
$ 3.08 million $ 139,118
Feb 16, 8 AM $ 0.00307
+0.26%
$ 3.07 million $ 139,093
Feb 16, 7 AM $ 0.00305
+0.43%
$ 3.05 million $ 139,393
Feb 16, 6 AM $ 0.00304
+0.23%
$ 3.04 million $ 137,800
Feb 16, 5 AM $ 0.00305
-1.23%
$ 3.05 million $ 138,300
Feb 16, 4 AM $ 0.0031
+0.98%
$ 3.1 million $ 139,880
Feb 16, 3 AM $ 0.00308
+0.88%
$ 3.08 million $ 141,803
Feb 16, 2 AM $ 0.00307
-0.33%
$ 3.07 million $ 143,021
Feb 16, 1 AM $ 0.00309
-0.52%
$ 3.09 million $ 142,415
Feb 16, 12 AM $ 0.00309
+0.49%
$ 3.09 million $ 139,797
Feb 15, 11 PM $ 0.00308
-0.36%
$ 3.08 million $ 136,310
Feb 15, 10 PM $ 0.00309
-0.61%
$ 3.09 million $ 139,071