Agent Hustle Historical Data

HUSTLE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00309
-0.61%
$ 3.09 million $ 139,071
Feb 15, 9 PM $ 0.0031
+0.84%
$ 3.1 million $ 136,012
Feb 15, 8 PM $ 0.00308
-0.23%
$ 3.08 million $ 135,254
Feb 15, 7 PM $ 0.00309
-0.03%
$ 3.09 million $ 136,591
Feb 15, 6 PM $ 0.00308
+4.12%
$ 3.08 million $ 137,031
Feb 15, 5 PM $ 0.00295
-1.04%
$ 2.95 million $ 135,837
Feb 15, 4 PM $ 0.003
+0.00%
$ 3 million $ 135,728
Feb 15, 3 PM $ 0.003
-0.17%
$ 3 million $ 132,869
Feb 15, 2 PM $ 0.00298
-2.58%
$ 2.98 million $ 132,863
Feb 15, 1 PM $ 0.00306
-1.73%
$ 3.06 million $ 133,884
Feb 15, 12 PM $ 0.00314
-1.45%
$ 3.14 million $ 133,862
Feb 15, 11 AM $ 0.00317
-0.53%
$ 3.17 million $ 132,708
Feb 15, 10 AM $ 0.00319
-2.71%
$ 3.19 million $ 132,744
Feb 15, 9 AM $ 0.00328
+0.83%
$ 3.28 million $ 133,268
Feb 15, 8 AM $ 0.00326
-0.94%
$ 3.26 million $ 130,244
Feb 15, 7 AM $ 0.00328
+1.58%
$ 3.28 million $ 128,977
Feb 15, 6 AM $ 0.00323
-0.19%
$ 3.23 million $ 129,108
Feb 15, 5 AM $ 0.00323
+0.43%
$ 3.23 million $ 128,139
Feb 15, 4 AM $ 0.0032
+0.44%
$ 3.2 million $ 126,502
Feb 15, 3 AM $ 0.00319
-0.53%
$ 3.19 million $ 125,834
Feb 15, 2 AM $ 0.00321
+0.22%
$ 3.21 million $ 124,546
Feb 15, 1 AM $ 0.00319
-0.03%
$ 3.19 million $ 124,039
Feb 15, 12 AM $ 0.00319
-1.66%
$ 3.19 million $ 124,883
Feb 14, 11 PM $ 0.00326
-0.58%
$ 3.26 million $ 126,446
Feb 14, 10 PM $ 0.00327
+0.96%
$ 3.27 million $ 128,110
Feb 14, 9 PM $ 0.00324
-0.52%
$ 3.24 million $ 129,533
Feb 14, 8 PM $ 0.00325
+0.81%
$ 3.25 million $ 129,540
Feb 14, 7 PM $ 0.00323
+0.03%
$ 3.23 million $ 129,851
Feb 14, 6 PM $ 0.00323
-0.12%
$ 3.23 million $ 129,619
Feb 14, 5 PM $ 0.00322
-0.59%
$ 3.22 million $ 129,987
Feb 14, 4 PM $ 0.00324
+1.38%
$ 3.24 million $ 129,746
Feb 14, 3 PM $ 0.0032
+0.19%
$ 3.2 million $ 130,725
Feb 14, 2 PM $ 0.00319
-0.03%
$ 3.19 million $ 131,373
Feb 14, 1 PM $ 0.00319
-0.34%
$ 3.19 million $ 130,350
Feb 14, 12 PM $ 0.0032
+0.16%
$ 3.2 million $ 129,723
Feb 14, 11 AM $ 0.00319
+1.24%
$ 3.19 million $ 128,875
Feb 14, 10 AM $ 0.00315
-0.28%
$ 3.15 million $ 130,634
Feb 14, 9 AM $ 0.00315
-1.75%
$ 3.15 million $ 128,291
Feb 14, 8 AM $ 0.0032
+2.10%
$ 3.2 million $ 127,365
Feb 14, 7 AM $ 0.00313
+0.32%
$ 3.13 million $ 129,958
Feb 14, 6 AM $ 0.00312
+0.06%
$ 3.12 million $ 132,948
Feb 14, 5 AM $ 0.00312
-0.06%
$ 3.12 million $ 131,500
Feb 14, 4 AM $ 0.00312
-0.67%
$ 3.12 million $ 132,937
Feb 14, 3 AM $ 0.00313
+0.35%
$ 3.13 million $ 133,204
Feb 14, 2 AM $ 0.00312
-0.19%
$ 3.12 million $ 135,596
Feb 14, 1 AM $ 0.00313
+0.74%
$ 3.13 million $ 136,749
Feb 14, 12 AM $ 0.00311
-0.06%
$ 3.11 million $ 136,720
Feb 13, 11 PM $ 0.0031
+0.03%
$ 3.1 million $ 138,707
Feb 13, 10 PM $ 0.00312
-0.35%
$ 3.12 million $ 138,068
Feb 13, 9 PM $ 0.00313
-0.03%
$ 3.13 million $ 136,726