Agent Hustle Historical Data

HUSTLE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.00403
+1.00%
$ 4.03 million $ 128,402
Dec 11, 3 PM $ 0.00399
+0.83%
$ 3.99 million $ 132,626
Dec 11, 2 PM $ 0.00397
-0.60%
$ 3.97 million $ 132,667
Dec 11, 1 PM $ 0.00398
-0.15%
$ 3.98 million $ 135,947
Dec 11, 12 PM $ 0.00399
+0.30%
$ 3.99 million $ 136,954
Dec 11, 11 AM $ 0.00398
-1.14%
$ 3.98 million $ 137,774
Dec 11, 10 AM $ 0.00404
-0.32%
$ 4.04 million $ 135,917
Dec 11, 9 AM $ 0.00405
+0.10%
$ 4.05 million $ 136,360
Dec 11, 8 AM $ 0.00405
-2.64%
$ 4.05 million $ 138,192
Dec 11, 7 AM $ 0.00417
-0.19%
$ 4.17 million $ 136,224
Dec 11, 6 AM $ 0.00418
-6.64%
$ 4.18 million $ 140,612
Dec 11, 5 AM $ 0.00447
-1.61%
$ 4.47 million $ 138,894
Dec 11, 4 AM $ 0.00455
+0.57%
$ 4.55 million $ 135,924
Dec 11, 3 AM $ 0.00453
-0.79%
$ 4.53 million $ 134,245
Dec 11, 2 AM $ 0.00458
-2.47%
$ 4.58 million $ 134,883
Dec 11, 1 AM $ 0.0047
-1.18%
$ 4.7 million $ 133,736
Dec 11, 12 AM $ 0.00477
-0.60%
$ 4.77 million $ 133,108
Dec 10, 11 PM $ 0.0048
-0.66%
$ 4.8 million $ 131,961
Dec 10, 10 PM $ 0.00483
-1.23%
$ 4.83 million $ 132,470
Dec 10, 9 PM $ 0.00489
-0.95%
$ 4.89 million $ 133,953
Dec 10, 8 PM $ 0.00494
+0.53%
$ 4.94 million $ 132,200
Dec 10, 7 PM $ 0.00491
-0.43%
$ 4.91 million $ 133,484
Dec 10, 6 PM $ 0.00493
+1.90%
$ 4.93 million $ 134,846
Dec 10, 5 PM $ 0.00485
+0.75%
$ 4.85 million $ 133,332
Dec 10, 4 PM $ 0.00482
+0.40%
$ 4.82 million $ 134,373
Dec 10, 3 PM $ 0.00481
+0.67%
$ 4.81 million $ 132,127
Dec 10, 2 PM $ 0.00477
-0.60%
$ 4.77 million $ 132,821
Dec 10, 1 PM $ 0.00479
+0.31%
$ 4.79 million $ 130,535
Dec 10, 12 PM $ 0.00477
-1.22%
$ 4.77 million $ 127,801
Dec 10, 11 AM $ 0.00483
+0.10%
$ 4.83 million $ 127,851
Dec 10, 10 AM $ 0.00484
-0.70%
$ 4.84 million $ 125,752
Dec 10, 9 AM $ 0.00487
+0.06%
$ 4.87 million $ 128,140
Dec 10, 8 AM $ 0.00489
-0.14%
$ 4.89 million $ 129,968
Dec 10, 7 AM $ 0.00491
-0.26%
$ 4.91 million $ 132,135
Dec 10, 6 AM $ 0.00492
-0.30%
$ 4.92 million $ 131,415
Dec 10, 5 AM $ 0.00493
+0.22%
$ 4.93 million $ 134,208
Dec 10, 4 AM $ 0.00493
+0.92%
$ 4.93 million $ 134,362
Dec 10, 3 AM $ 0.00488
+0.95%
$ 4.88 million $ 135,710
Dec 10, 2 AM $ 0.00483
+0.17%
$ 4.83 million $ 140,119
Dec 10, 1 AM $ 0.00482
+0.04%
$ 4.82 million $ 142,406
Dec 10, 12 AM $ 0.00482
+0.79%
$ 4.82 million $ 141,115
Dec 9, 11 PM $ 0.00478
-0.19%
$ 4.78 million $ 142,943
Dec 9, 10 PM $ 0.00478
+1.33%
$ 4.78 million $ 140,155
Dec 9, 9 PM $ 0.00473
-2.21%
$ 4.73 million $ 137,255
Dec 9, 8 PM $ 0.00483
-2.11%
$ 4.83 million $ 139,046
Dec 9, 7 PM $ 0.00495
-4.33%
$ 4.95 million $ 140,415
Dec 9, 6 PM $ 0.00517
+1.63%
$ 5.17 million $ 138,741
Dec 9, 5 PM $ 0.00509
-3.05%
$ 5.09 million $ 138,038
Dec 9, 4 PM $ 0.00514
+8.23%
$ 5.14 million $ 137,198
Dec 9, 3 PM $ 0.00468
+5.72%
$ 4.68 million $ 139,238