Agent Hustle Historical Data

HUSTLE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00468
+5.72%
$ 4.68 million $ 139,238
Dec 9, 2 PM $ 0.00442
-0.50%
$ 4.42 million $ 139,702
Dec 9, 1 PM $ 0.00444
+0.11%
$ 4.44 million $ 141,869
Dec 9, 12 PM $ 0.00445
+0.54%
$ 4.45 million $ 139,998
Dec 9, 11 AM $ 0.00442
-0.32%
$ 4.42 million $ 140,785
Dec 9, 10 AM $ 0.00441
+0.50%
$ 4.41 million $ 141,767
Dec 9, 9 AM $ 0.0044
-0.32%
$ 4.4 million $ 138,446
Dec 9, 8 AM $ 0.00442
+0.36%
$ 4.42 million $ 137,372
Dec 9, 7 AM $ 0.00441
+1.40%
$ 4.41 million $ 136,271
Dec 9, 6 AM $ 0.00433
-0.80%
$ 4.33 million $ 136,458
Dec 9, 5 AM $ 0.00437
-0.14%
$ 4.37 million $ 134,134
Dec 9, 4 AM $ 0.00438
-1.55%
$ 4.38 million $ 133,263
Dec 9, 3 AM $ 0.00444
-0.13%
$ 4.44 million $ 132,987
Dec 9, 2 AM $ 0.00446
+1.27%
$ 4.46 million $ 130,329
Dec 9, 1 AM $ 0.00441
+0.41%
$ 4.41 million $ 127,949
Dec 9, 12 AM $ 0.00439
+0.85%
$ 4.39 million $ 127,920
Dec 8, 11 PM $ 0.00435
-0.34%
$ 4.35 million $ 129,823
Dec 8, 9 PM $ 0.00404
+2.59%
$ 4.04 million $ 134,948
Dec 8, 8 PM $ 0.00385
-0.64%
$ 3.85 million $ 133,239
Dec 8, 7 PM $ 0.00389
+0.78%
$ 3.89 million $ 131,554
Dec 8, 6 PM $ 0.0039
-0.26%
$ 3.9 million $ 131,774
Dec 8, 5 PM $ 0.00391
-0.36%
$ 3.91 million $ 133,551
Dec 8, 4 PM $ 0.00393
-2.87%
$ 3.93 million $ 135,739
Dec 8, 3 PM $ 0.00404
-4.28%
$ 4.04 million $ 133,306
Dec 8, 2 PM $ 0.00423
-0.17%
$ 4.23 million $ 131,075
Dec 8, 1 PM $ 0.00422
+0.00%
$ 4.22 million $ 128,707
Dec 8, 12 PM $ 0.0042
-2.89%
$ 4.2 million $ 130,264
Dec 8, 11 AM $ 0.00432
+0.54%
$ 4.32 million $ 130,845
Dec 8, 10 AM $ 0.0043
+2.75%
$ 4.3 million $ 132,646
Dec 8, 9 AM $ 0.00418
+1.78%
$ 4.18 million $ 135,565
Dec 8, 8 AM $ 0.00411
+0.20%
$ 4.11 million $ 134,886
Dec 8, 7 AM $ 0.0041
+0.07%
$ 4.1 million $ 134,022
Dec 8, 6 AM $ 0.0041
+2.63%
$ 4.1 million $ 132,073
Dec 8, 5 AM $ 0.00399
+0.96%
$ 3.99 million $ 132,923
Dec 8, 4 AM $ 0.00396
+0.64%
$ 3.96 million $ 134,934
Dec 8, 3 AM $ 0.00393
+1.05%
$ 3.93 million $ 136,143
Dec 8, 2 AM $ 0.00388
+1.78%
$ 3.88 million $ 135,034
Dec 8, 1 AM $ 0.0038
+2.32%
$ 3.8 million $ 135,964
Dec 8, 12 AM $ 0.00371
-0.19%
$ 3.71 million $ 138,496
Dec 7, 11 PM $ 0.00373
+0.27%
$ 3.73 million $ 137,045
Dec 7, 10 PM $ 0.00372
-1.25%
$ 3.72 million $ 134,347
Dec 7, 9 PM $ 0.00378
+1.56%
$ 3.78 million $ 133,832
Dec 7, 8 PM $ 0.0037
+0.71%
$ 3.7 million $ 133,500
Dec 7, 7 PM $ 0.00366
-0.54%
$ 3.66 million $ 133,574
Dec 7, 6 PM $ 0.00368
+0.22%
$ 3.68 million $ 132,798
Dec 7, 5 PM $ 0.00369
+4.80%
$ 3.69 million $ 129,817
Dec 7, 4 PM $ 0.00351
-0.51%
$ 3.51 million $ 129,244
Dec 7, 3 PM $ 0.00351
+1.27%
$ 3.51 million $ 130,018
Dec 7, 2 PM $ 0.00346
-2.31%
$ 3.46 million $ 133,929
Dec 7, 1 PM $ 0.00354
-4.73%
$ 3.54 million $ 135,802