Agent Hustle Historical Data

HUSTLE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.00313
-0.03%
$ 3.13 million $ 136,726
Feb 13, 8 PM $ 0.00314
+0.06%
$ 3.14 million $ 135,394
Feb 13, 7 PM $ 0.00313
-0.29%
$ 3.13 million $ 131,948
Feb 13, 6 PM $ 0.00314
+0.10%
$ 3.14 million $ 132,042
Feb 13, 5 PM $ 0.00315
+0.32%
$ 3.15 million $ 133,073
Feb 13, 4 PM $ 0.00314
+1.00%
$ 3.14 million $ 133,248
Feb 13, 3 PM $ 0.00311
+2.88%
$ 3.11 million $ 134,545
Feb 13, 2 PM $ 0.00304
+0.90%
$ 3.04 million $ 133,694
Feb 13, 1 PM $ 0.003
+0.64%
$ 3 million $ 134,696
Feb 13, 12 PM $ 0.00299
-1.97%
$ 2.99 million $ 136,116
Feb 13, 11 AM $ 0.00306
+0.39%
$ 3.06 million $ 137,470
Feb 13, 10 AM $ 0.00305
+2.28%
$ 3.05 million $ 133,483
Feb 13, 9 AM $ 0.00298
-0.53%
$ 2.98 million $ 133,631
Feb 13, 8 AM $ 0.00301
+1.28%
$ 3.01 million $ 134,364
Feb 13, 7 AM $ 0.00297
+1.05%
$ 2.97 million $ 134,338
Feb 13, 6 AM $ 0.00294
-0.64%
$ 2.94 million $ 131,612
Feb 13, 5 AM $ 0.00297
+0.34%
$ 2.97 million $ 136,158
Feb 13, 4 AM $ 0.00296
-0.64%
$ 2.96 million $ 133,370
Feb 13, 3 AM $ 0.00299
+0.17%
$ 2.99 million $ 134,331
Feb 13, 2 AM $ 0.00298
-0.23%
$ 2.98 million $ 134,901
Feb 13, 1 AM $ 0.00298
+1.12%
$ 2.98 million $ 134,421
Feb 13, 12 AM $ 0.00296
-0.03%
$ 2.96 million $ 132,821
Feb 12, 11 PM $ 0.00297
+3.30%
$ 2.97 million $ 129,907
Feb 12, 10 PM $ 0.00287
+0.63%
$ 2.87 million $ 129,570
Feb 12, 9 PM $ 0.00286
+0.39%
$ 2.86 million $ 129,462
Feb 12, 8 PM $ 0.00284
-0.49%
$ 2.84 million $ 130,605
Feb 12, 7 PM $ 0.00287
+0.31%
$ 2.87 million $ 132,968
Feb 12, 6 PM $ 0.00286
-1.21%
$ 2.86 million $ 132,650
Feb 12, 5 PM $ 0.0029
+0.83%
$ 2.9 million $ 131,659
Feb 12, 4 PM $ 0.0029
-2.39%
$ 2.9 million $ 131,669
Feb 12, 3 PM $ 0.00297
-0.97%
$ 2.97 million $ 132,013
Feb 12, 2 PM $ 0.003
+0.07%
$ 3 million $ 131,973
Feb 12, 1 PM $ 0.00298
-0.43%
$ 2.98 million $ 132,310
Feb 12, 12 PM $ 0.00297
-1.92%
$ 2.97 million $ 131,794
Feb 12, 11 AM $ 0.00303
+1.14%
$ 3.03 million $ 131,254
Feb 12, 10 AM $ 0.00299
-0.93%
$ 2.99 million $ 132,691
Feb 12, 9 AM $ 0.00302
+1.38%
$ 3.02 million $ 135,035
Feb 12, 8 AM $ 0.003
+0.74%
$ 3 million $ 135,608
Feb 12, 7 AM $ 0.00298
-1.10%
$ 2.98 million $ 135,551
Feb 12, 6 AM $ 0.00301
+0.97%
$ 3.01 million $ 135,113
Feb 12, 5 AM $ 0.00298
-0.80%
$ 2.98 million $ 132,500
Feb 12, 4 AM $ 0.003
+0.87%
$ 3 million $ 134,419
Feb 12, 3 AM $ 0.00298
-0.13%
$ 2.98 million $ 134,365
Feb 12, 2 AM $ 0.00297
-0.40%
$ 2.97 million $ 133,264
Feb 12, 1 AM $ 0.00298
+0.34%
$ 2.98 million $ 134,272
Feb 12, 12 AM $ 0.00297
+0.20%
$ 2.97 million $ 138,860
Feb 11, 11 PM $ 0.00297
+0.54%
$ 2.97 million $ 140,936
Feb 11, 10 PM $ 0.00295
-2.51%
$ 2.95 million $ 140,819
Feb 11, 9 PM $ 0.00303
+0.70%
$ 3.03 million $ 139,891
Feb 11, 8 PM $ 0.00301
+1.14%
$ 3.01 million $ 142,394