Agent Hustle Historical Data

HUSTLE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00301
+1.14%
$ 3.01 million $ 142,394
Feb 11, 7 PM $ 0.00299
-0.86%
$ 2.99 million $ 142,568
Feb 11, 6 PM $ 0.00302
-3.43%
$ 3.02 million $ 142,660
Feb 11, 5 PM $ 0.00312
-0.19%
$ 3.12 million $ 142,436
Feb 11, 4 PM $ 0.00313
-0.92%
$ 3.13 million $ 142,756
Feb 11, 3 PM $ 0.00315
-0.60%
$ 3.15 million $ 140,408
Feb 11, 2 PM $ 0.0032
-0.59%
$ 3.2 million $ 140,458
Feb 11, 1 PM $ 0.00323
-1.28%
$ 3.23 million $ 141,458
Feb 11, 12 PM $ 0.00327
+0.86%
$ 3.27 million $ 142,855
Feb 11, 11 AM $ 0.00325
+1.63%
$ 3.25 million $ 144,049
Feb 11, 10 AM $ 0.00319
-0.84%
$ 3.19 million $ 145,825
Feb 11, 9 AM $ 0.0032
-1.17%
$ 3.2 million $ 145,277
Feb 11, 8 AM $ 0.00324
-0.37%
$ 3.24 million $ 146,005
Feb 11, 7 AM $ 0.00324
+0.68%
$ 3.24 million $ 143,948
Feb 11, 6 AM $ 0.00323
-0.58%
$ 3.23 million $ 142,766
Feb 11, 5 AM $ 0.00325
-1.03%
$ 3.25 million $ 144,701
Feb 11, 4 AM $ 0.0033
-1.23%
$ 3.3 million $ 143,552
Feb 11, 3 AM $ 0.00335
-0.68%
$ 3.35 million $ 143,333
Feb 11, 2 AM $ 0.00337
+0.87%
$ 3.37 million $ 144,808
Feb 11, 1 AM $ 0.00334
-0.83%
$ 3.34 million $ 144,811
Feb 11, 12 AM $ 0.00337
-1.35%
$ 3.37 million $ 143,334
Feb 10, 11 PM $ 0.0034
+0.27%
$ 3.4 million $ 144,272
Feb 10, 10 PM $ 0.00339
-0.09%
$ 3.39 million $ 145,287
Feb 10, 9 PM $ 0.00337
-1.37%
$ 3.37 million $ 144,799
Feb 10, 8 PM $ 0.0034
-1.90%
$ 3.4 million $ 140,753
Feb 10, 7 PM $ 0.00345
+0.58%
$ 3.45 million $ 141,427
Feb 10, 6 PM $ 0.00338
+7.17%
$ 3.38 million $ 143,823
Feb 10, 5 PM $ 0.00316
+0.03%
$ 3.16 million $ 145,822
Feb 10, 4 PM $ 0.00316
+0.77%
$ 3.16 million $ 144,400
Feb 10, 3 PM $ 0.00313
+0.06%
$ 3.13 million $ 145,584
Feb 10, 2 PM $ 0.00312
-0.41%
$ 3.12 million $ 145,596
Feb 10, 1 PM $ 0.00313
+0.51%
$ 3.13 million $ 143,448
Feb 10, 12 PM $ 0.00312
+0.48%
$ 3.12 million $ 139,986
Feb 10, 11 AM $ 0.00313
-0.92%
$ 3.13 million $ 139,152
Feb 10, 10 AM $ 0.00314
+0.26%
$ 3.14 million $ 138,454
Feb 10, 9 AM $ 0.00316
-0.47%
$ 3.16 million $ 139,662
Feb 10, 8 AM $ 0.00317
+1.15%
$ 3.17 million $ 137,472
Feb 10, 7 AM $ 0.00314
-0.76%
$ 3.14 million $ 137,574
Feb 10, 6 AM $ 0.00316
-1.71%
$ 3.16 million $ 139,303
Feb 10, 5 AM $ 0.00322
+0.41%
$ 3.22 million $ 136,365
Feb 10, 4 AM $ 0.00321
+0.69%
$ 3.21 million $ 138,792
Feb 10, 3 AM $ 0.00318
-2.27%
$ 3.18 million $ 139,873
Feb 10, 2 AM $ 0.00325
-0.76%
$ 3.25 million $ 138,504
Feb 10, 1 AM $ 0.00328
+0.52%
$ 3.28 million $ 135,450
Feb 10, 12 AM $ 0.00327
-0.58%
$ 3.27 million $ 135,098
Feb 9, 11 PM $ 0.0033
+0.61%
$ 3.3 million $ 137,173
Feb 9, 10 PM $ 0.00327
-0.49%
$ 3.27 million $ 138,190
Feb 9, 9 PM $ 0.00329
-1.29%
$ 3.29 million $ 137,234
Feb 9, 8 PM $ 0.00334
+0.03%
$ 3.34 million $ 140,752
Feb 9, 7 PM $ 0.00333
+0.51%
$ 3.33 million $ 141,308