Agent Hustle Historical Data

HUSTLE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00354
-4.73%
$ 3.54 million $ 135,802
Dec 7, 12 PM $ 0.00372
-0.03%
$ 3.72 million $ 137,811
Dec 7, 11 AM $ 0.00372
-0.08%
$ 3.72 million $ 136,795
Dec 7, 10 AM $ 0.00371
-0.48%
$ 3.71 million $ 135,893
Dec 7, 9 AM $ 0.00374
-0.74%
$ 3.74 million $ 134,004
Dec 7, 8 AM $ 0.00378
+0.11%
$ 3.78 million $ 133,386
Dec 7, 7 AM $ 0.00376
-0.37%
$ 3.76 million $ 133,797
Dec 7, 6 AM $ 0.00377
+0.35%
$ 3.77 million $ 137,518
Dec 7, 5 AM $ 0.00377
-0.13%
$ 3.77 million $ 139,383
Dec 7, 4 AM $ 0.00377
-0.53%
$ 3.77 million $ 138,471
Dec 7, 3 AM $ 0.00379
-0.11%
$ 3.79 million $ 137,954
Dec 7, 2 AM $ 0.00381
+0.85%
$ 3.81 million $ 140,258
Dec 7, 1 AM $ 0.00378
+3.78%
$ 3.78 million $ 141,433
Dec 7, 12 AM $ 0.00365
+0.39%
$ 3.65 million $ 137,420
Dec 6, 11 PM $ 0.00367
+0.03%
$ 3.67 million $ 139,209
Dec 6, 10 PM $ 0.00367
+0.19%
$ 3.67 million $ 142,226
Dec 6, 9 PM $ 0.00367
+0.82%
$ 3.67 million $ 145,493
Dec 6, 8 PM $ 0.00364
-1.17%
$ 3.64 million $ 146,217
Dec 6, 7 PM $ 0.00369
-1.07%
$ 3.69 million $ 148,566
Dec 6, 6 PM $ 0.00372
+0.49%
$ 3.72 million $ 149,237
Dec 6, 5 PM $ 0.00369
+0.49%
$ 3.69 million $ 149,229
Dec 6, 4 PM $ 0.00368
+1.18%
$ 3.68 million $ 145,862
Dec 6, 3 PM $ 0.00364
-5.24%
$ 3.64 million $ 146,614
Dec 6, 2 PM $ 0.00384
+0.21%
$ 3.84 million $ 143,326
Dec 6, 1 PM $ 0.00384
-0.03%
$ 3.84 million $ 142,551
Dec 6, 12 PM $ 0.00383
-0.16%
$ 3.83 million $ 143,081
Dec 6, 11 AM $ 0.00382
+0.45%
$ 3.82 million $ 142,676
Dec 6, 10 AM $ 0.0038
-1.19%
$ 3.8 million $ 142,692
Dec 6, 9 AM $ 0.00386
-0.54%
$ 3.86 million $ 143,807
Dec 6, 8 AM $ 0.00388
-0.31%
$ 3.88 million $ 146,419
Dec 6, 7 AM $ 0.00388
+0.57%
$ 3.88 million $ 148,293
Dec 6, 6 AM $ 0.00387
+0.05%
$ 3.87 million $ 147,092
Dec 6, 5 AM $ 0.00386
+1.98%
$ 3.86 million $ 145,534
Dec 6, 4 AM $ 0.00377
+0.05%
$ 3.77 million $ 147,004
Dec 6, 3 AM $ 0.00376
+0.56%
$ 3.76 million $ 147,904
Dec 6, 2 AM $ 0.00375
-0.40%
$ 3.75 million $ 146,765
Dec 6, 1 AM $ 0.00376
+3.24%
$ 3.76 million $ 145,064
Dec 6, 12 AM $ 0.00364
+0.69%
$ 3.64 million $ 148,002
Dec 5, 11 PM $ 0.00362
+0.03%
$ 3.62 million $ 146,312
Dec 5, 10 PM $ 0.00361
+0.06%
$ 3.61 million $ 140,652
Dec 5, 9 PM $ 0.00361
-0.22%
$ 3.61 million $ 137,809
Dec 5, 8 PM $ 0.00363
+0.97%
$ 3.63 million $ 136,262
Dec 5, 7 PM $ 0.0036
+0.22%
$ 3.6 million $ 134,838
Dec 5, 6 PM $ 0.00359
+0.36%
$ 3.59 million $ 135,276
Dec 5, 5 PM $ 0.00358
+0.42%
$ 3.58 million $ 134,491
Dec 5, 4 PM $ 0.00357
+0.59%
$ 3.57 million $ 136,860
Dec 5, 3 PM $ 0.00357
-8.30%
$ 3.57 million $ 137,568
Dec 5, 2 PM $ 0.00388
+1.57%
$ 3.88 million $ 139,469
Dec 5, 1 PM $ 0.00389
-0.28%
$ 3.89 million $ 139,619
Dec 5, 12 PM $ 0.00391
-1.59%
$ 3.91 million $ 138,625