Agent Hustle Historical Data

HUSTLE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00391
-1.59%
$ 3.91 million $ 138,625
Dec 5, 11 AM $ 0.00399
+0.43%
$ 3.99 million $ 136,953
Dec 5, 10 AM $ 0.00397
-0.63%
$ 3.97 million $ 138,278
Dec 5, 9 AM $ 0.00399
-3.39%
$ 3.99 million $ 139,794
Dec 5, 8 AM $ 0.00413
-0.67%
$ 4.13 million $ 139,248
Dec 5, 7 AM $ 0.00416
+0.31%
$ 4.16 million $ 137,357
Dec 5, 6 AM $ 0.00415
-0.38%
$ 4.15 million $ 134,241
Dec 5, 5 AM $ 0.00416
+1.51%
$ 4.16 million $ 132,751
Dec 5, 4 AM $ 0.00409
+0.49%
$ 4.09 million $ 129,629
Dec 5, 3 AM $ 0.00406
-0.10%
$ 4.06 million $ 125,327
Dec 5, 2 AM $ 0.00407
-1.07%
$ 4.07 million $ 122,816
Dec 5, 1 AM $ 0.0041
-0.24%
$ 4.1 million $ 123,811
Dec 5, 12 AM $ 0.00412
-0.58%
$ 4.14 million $ 122,110
Dec 4, 11 PM $ 0.00422
-0.28%
$ 4.23 million $ 121,841
Dec 4, 10 PM $ 0.00424
-0.33%
$ 4.24 million $ 122,716
Dec 4, 9 PM $ 0.00427
-0.81%
$ 4.28 million $ 123,094
Dec 4, 8 PM $ 0.00433
-0.67%
$ 4.33 million $ 122,158
Dec 4, 7 PM $ 0.00435
-4.27%
$ 4.36 million $ 122,900
Dec 4, 6 PM $ 0.00455
+0.18%
$ 4.55 million $ 121,193
Dec 4, 5 PM $ 0.00455
-0.85%
$ 4.55 million $ 123,618
Dec 4, 4 PM $ 0.00458
-1.55%
$ 4.58 million $ 122,757
Dec 4, 3 PM $ 0.00465
+2.83%
$ 4.65 million $ 122,687
Dec 4, 2 PM $ 0.00452
-4.16%
$ 4.52 million $ 122,220
Dec 4, 1 PM $ 0.00472
+0.00%
$ 4.71 million $ 124,817
Dec 4, 12 PM $ 0.0047
-1.30%
$ 4.7 million $ 123,649
Dec 4, 11 AM $ 0.00477
-1.87%
$ 4.77 million $ 124,761
Dec 4, 10 AM $ 0.00486
-0.10%
$ 4.86 million $ 123,977
Dec 4, 9 AM $ 0.00485
-0.02%
$ 4.85 million $ 121,157
Dec 4, 8 AM $ 0.00485
+1.53%
$ 4.85 million $ 121,485
Dec 4, 7 AM $ 0.00479
+0.10%
$ 4.79 million $ 122,260
Dec 4, 6 AM $ 0.00479
+0.74%
$ 4.79 million $ 123,975
Dec 4, 5 AM $ 0.00475
-0.11%
$ 4.79 million $ 125,222
Dec 4, 4 AM $ 0.0047
+1.62%
$ 4.7 million $ 125,169
Dec 4, 3 AM $ 0.00463
+0.11%
$ 4.63 million $ 128,215
Dec 4, 2 AM $ 0.00462
+1.09%
$ 4.62 million $ 130,048
Dec 4, 1 AM $ 0.00456
+0.04%
$ 4.56 million $ 129,613
Dec 4, 12 AM $ 0.00455
-7.57%
$ 4.56 million $ 131,174
Dec 3, 11 PM $ 0.00493
+2.77%
$ 4.94 million $ 132,265
Dec 3, 10 PM $ 0.00479
+0.44%
$ 4.79 million $ 134,991
Dec 3, 9 PM $ 0.00477
+3.04%
$ 4.69 million $ 136,079
Dec 3, 8 PM $ 0.00463
+2.50%
$ 4.63 million $ 137,565
Dec 3, 7 PM $ 0.00451
+0.87%
$ 4.52 million $ 137,280
Dec 3, 6 PM $ 0.00448
-5.79%
$ 4.48 million $ 139,066
Dec 3, 5 PM $ 0.00475
+2.08%
$ 4.74 million $ 139,691
Dec 3, 4 PM $ 0.00454
+0.13%
$ 4.55 million $ 141,043
Dec 3, 3 PM $ 0.00453
+1.82%
$ 4.54 million $ 140,006
Dec 3, 2 PM $ 0.00445
-5.52%
$ 4.45 million $ 139,169
Dec 3, 1 PM $ 0.00476
+0.49%
$ 4.74 million $ 135,875
Dec 3, 12 PM $ 0.00474
-0.15%
$ 4.74 million $ 136,251
Dec 3, 11 AM $ 0.00474
+0.28%
$ 4.73 million $ 136,586