Agent Hustle Historical Data

HUSTLE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00333
+0.51%
$ 3.33 million $ 141,308
Feb 9, 6 PM $ 0.0033
-0.15%
$ 3.3 million $ 139,217
Feb 9, 5 PM $ 0.0033
+1.82%
$ 3.3 million $ 136,686
Feb 9, 4 PM $ 0.00324
+1.41%
$ 3.24 million $ 137,097
Feb 9, 3 PM $ 0.00321
+0.85%
$ 3.21 million $ 136,049
Feb 9, 2 PM $ 0.00318
+0.16%
$ 3.18 million $ 137,124
Feb 9, 1 PM $ 0.00318
+1.08%
$ 3.18 million $ 140,755
Feb 9, 12 PM $ 0.00315
+0.06%
$ 3.15 million $ 141,937
Feb 9, 11 AM $ 0.00315
+0.32%
$ 3.15 million $ 144,154
Feb 9, 10 AM $ 0.00315
-4.63%
$ 3.15 million $ 144,984
Feb 9, 9 AM $ 0.0033
+0.83%
$ 3.3 million $ 142,837
Feb 9, 8 AM $ 0.00326
-2.16%
$ 3.26 million $ 145,522
Feb 9, 7 AM $ 0.00334
-1.21%
$ 3.34 million $ 145,913
Feb 9, 6 AM $ 0.00337
-4.67%
$ 3.37 million $ 142,727
Feb 9, 5 AM $ 0.00354
+0.37%
$ 3.54 million $ 143,765
Feb 9, 4 AM $ 0.00351
+0.17%
$ 3.51 million $ 139,918
Feb 9, 3 AM $ 0.00351
-0.37%
$ 3.51 million $ 137,683
Feb 9, 2 AM $ 0.00353
+0.86%
$ 3.53 million $ 137,628
Feb 9, 1 AM $ 0.00351
-1.07%
$ 3.51 million $ 140,563
Feb 9, 12 AM $ 0.00376
+9.33%
$ 3.76 million $ 142,416
Feb 8, 11 PM $ 0.00344
-0.09%
$ 3.44 million $ 138,510
Feb 8, 10 PM $ 0.00343
+0.50%
$ 3.43 million $ 136,313
Feb 8, 9 PM $ 0.00341
-1.59%
$ 3.41 million $ 136,325
Feb 8, 8 PM $ 0.00348
-1.22%
$ 3.48 million $ 134,479
Feb 8, 7 PM $ 0.00351
-7.04%
$ 3.51 million $ 133,387
Feb 8, 6 PM $ 0.00377
-1.41%
$ 3.77 million $ 133,607
Feb 8, 5 PM $ 0.00384
+0.55%
$ 3.84 million $ 133,699
Feb 8, 4 PM $ 0.00382
-1.85%
$ 3.82 million $ 136,161
Feb 8, 3 PM $ 0.00389
-0.26%
$ 3.89 million $ 135,463
Feb 8, 9 AM $ 0.00259
+3.77%
$ 2.59 million $ 131,463
Feb 8, 8 AM $ 0.00248
+0.24%
$ 2.48 million $ 131,180
Feb 8, 7 AM $ 0.00248
-0.08%
$ 2.48 million $ 131,617
Feb 8, 6 AM $ 0.00249
+1.34%
$ 2.49 million $ 133,196
Feb 8, 5 AM $ 0.00245
-0.24%
$ 2.45 million $ 133,812
Feb 8, 4 AM $ 0.00245
+0.45%
$ 2.45 million $ 134,148
Feb 8, 3 AM $ 0.00245
+0.37%
$ 2.45 million $ 132,882
Feb 8, 2 AM $ 0.00245
-0.12%
$ 2.45 million $ 131,369
Feb 8, 1 AM $ 0.00246
+0.65%
$ 2.46 million $ 129,523
Feb 8, 12 AM $ 0.00245
-0.37%
$ 2.45 million $ 125,459
Feb 7, 11 PM $ 0.00246
-1.40%
$ 2.46 million $ 126,508
Feb 7, 10 PM $ 0.0025
+0.08%
$ 2.5 million $ 127,824
Feb 7, 9 PM $ 0.0025
+0.76%
$ 2.5 million $ 129,419
Feb 7, 8 PM $ 0.00246
+6.86%
$ 2.46 million $ 129,629
Feb 7, 7 PM $ 0.0023
+0.74%
$ 2.3 million $ 129,377
Feb 7, 6 PM $ 0.00228
-4.81%
$ 2.28 million $ 127,869
Feb 7, 5 PM $ 0.00239
-0.17%
$ 2.39 million $ 129,816
Feb 7, 4 PM $ 0.00241
+0.84%
$ 2.41 million $ 127,429
Feb 7, 3 PM $ 0.00238
-0.33%
$ 2.38 million $ 130,819
Feb 7, 2 PM $ 0.00239
-0.42%
$ 2.39 million $ 133,812
Feb 7, 1 PM $ 0.00239
-0.46%
$ 2.39 million $ 131,012