Agent Hustle Historical Data

HUSTLE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00473
-0.38%
$ 4.74 million $ 136,816
Dec 3, 9 AM $ 0.00476
-0.36%
$ 4.76 million $ 135,221
Dec 3, 8 AM $ 0.00476
-0.44%
$ 4.76 million $ 134,153
Dec 3, 7 AM $ 0.00479
-1.18%
$ 4.79 million $ 133,708
Dec 3, 6 AM $ 0.00483
+1.45%
$ 4.83 million $ 130,911
Dec 3, 5 AM $ 0.0047
+2.26%
$ 4.7 million $ 129,617
Dec 3, 4 AM $ 0.0046
+0.46%
$ 4.6 million $ 130,637
Dec 3, 3 AM $ 0.00458
-0.04%
$ 4.58 million $ 128,777
Dec 3, 2 AM $ 0.00457
+0.73%
$ 4.56 million $ 129,272
Dec 2, 11 PM $ 0.00395
+0.03%
$ 3.95 million $ 126,464
Dec 2, 10 PM $ 0.00396
-0.28%
$ 3.96 million $ 126,520
Dec 2, 9 PM $ 0.00397
-0.48%
$ 3.98 million $ 125,100
Dec 2, 8 PM $ 0.004
-5.97%
$ 4 million $ 128,030
Dec 2, 7 PM $ 0.00425
-0.07%
$ 4.25 million $ 128,162
Dec 2, 6 PM $ 0.00426
-0.51%
$ 4.26 million $ 131,218
Dec 2, 5 PM $ 0.00428
+0.82%
$ 4.27 million $ 132,554
Dec 2, 4 PM $ 0.00416
+0.36%
$ 4.16 million $ 132,557
Dec 2, 3 PM $ 0.00415
+3.21%
$ 4.15 million $ 132,256
Dec 2, 12 PM $ 0.00349
+0.46%
$ 3.49 million $ 131,920
Dec 2, 11 AM $ 0.00348
-0.20%
$ 3.48 million $ 133,307
Dec 2, 10 AM $ 0.00348
+0.32%
$ 3.48 million $ 134,960
Dec 2, 9 AM $ 0.00347
-1.20%
$ 3.47 million $ 137,023
Dec 2, 8 AM $ 0.00352
-0.23%
$ 3.52 million $ 135,245
Dec 2, 7 AM $ 0.00353
-0.70%
$ 3.53 million $ 133,854
Dec 2, 6 AM $ 0.00356
+0.03%
$ 3.56 million $ 134,439
Dec 2, 5 AM $ 0.00356
-2.73%
$ 3.56 million $ 137,799
Dec 2, 4 AM $ 0.00365
-0.84%
$ 3.67 million $ 139,042
Dec 2, 3 AM $ 0.00368
+0.49%
$ 3.68 million $ 139,634
Dec 2, 12 AM $ 0.0033
+2.58%
$ 3.3 million $ 140,924
Dec 1, 11 PM $ 0.00317
+3.80%
$ 3.17 million $ 140,329
Dec 1, 10 PM $ 0.00304
+1.20%
$ 3.04 million $ 142,195
Dec 1, 9 PM $ 0.00299
+3.68%
$ 2.99 million $ 143,591
Dec 1, 8 PM $ 0.00289
-2.85%
$ 2.89 million $ 141,157
Dec 1, 7 PM $ 0.00298
+4.42%
$ 2.96 million $ 139,233
Dec 1, 6 PM $ 0.00281
+2.93%
$ 2.8 million $ 137,195
Dec 1, 5 PM $ 0.00273
+1.75%
$ 2.73 million $ 136,205
Dec 1, 4 PM $ 0.00268
+2.84%
$ 2.68 million $ 135,861
Dec 1, 3 PM $ 0.00261
+0.04%
$ 2.61 million $ 133,609
Dec 1, 2 PM $ 0.0026
-4.20%
$ 2.6 million $ 135,670
Dec 1, 1 PM $ 0.00271
+2.30%
$ 2.71 million $ 137,716
Dec 1, 12 PM $ 0.00265
-0.90%
$ 2.65 million $ 139,823
Dec 1, 11 AM $ 0.00268
+0.45%
$ 2.68 million $ 136,385
Dec 1, 10 AM $ 0.00267
+2.26%
$ 2.67 million $ 133,785
Dec 1, 9 AM $ 0.00268
-0.45%
$ 2.68 million $ 134,230
Dec 1, 8 AM $ 0.00269
+0.98%
$ 2.68 million $ 133,876
Dec 1, 7 AM $ 0.00266
+0.57%
$ 2.65 million $ 137,002
Dec 1, 6 AM $ 0.00264
-1.08%
$ 2.64 million $ 139,846
Dec 1, 5 AM $ 0.00267
-0.26%
$ 2.67 million $ 135,349
Dec 1, 4 AM $ 0.00267
-1.59%
$ 2.68 million $ 133,125
Dec 1, 3 AM $ 0.0027
-0.77%
$ 2.7 million $ 134,855