Agent Hustle Historical Data

HUSTLE Page 76
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00239
-0.46%
$ 2.39 million $ 131,012
Feb 7, 12 PM $ 0.0024
+1.35%
$ 2.4 million $ 128,682
Feb 7, 11 AM $ 0.00235
+0.09%
$ 2.35 million $ 128,024
Feb 7, 10 AM $ 0.00234
-1.26%
$ 2.34 million $ 128,419
Feb 7, 9 AM $ 0.00237
+0.51%
$ 2.37 million $ 127,401
Feb 7, 8 AM $ 0.00236
-1.01%
$ 2.36 million $ 128,072
Feb 7, 7 AM $ 0.00239
-2.09%
$ 2.39 million $ 127,193
Feb 7, 6 AM $ 0.00246
-0.24%
$ 2.46 million $ 126,244
Feb 7, 5 AM $ 0.00247
-0.04%
$ 2.47 million $ 127,100
Feb 7, 4 AM $ 0.00246
-0.64%
$ 2.46 million $ 129,437
Feb 7, 3 AM $ 0.00249
+1.39%
$ 2.49 million $ 132,442
Feb 7, 2 AM $ 0.00244
-0.20%
$ 2.44 million $ 131,218
Feb 7, 1 AM $ 0.00245
+0.25%
$ 2.45 million $ 133,865
Feb 7, 12 AM $ 0.00244
-1.21%
$ 2.44 million $ 132,740
Feb 6, 11 PM $ 0.00247
-2.87%
$ 2.47 million $ 132,602
Feb 6, 10 PM $ 0.00255
+2.45%
$ 2.55 million $ 130,045
Feb 6, 9 PM $ 0.00248
+2.02%
$ 2.48 million $ 130,506
Feb 6, 8 PM $ 0.00242
-0.04%
$ 2.42 million $ 129,460
Feb 6, 7 PM $ 0.00241
+0.29%
$ 2.41 million $ 129,805
Feb 6, 6 PM $ 0.00241
+1.30%
$ 2.41 million $ 133,532
Feb 6, 5 PM $ 0.00238
+0.21%
$ 2.38 million $ 133,260
Feb 6, 4 PM $ 0.00247
+6.50%
$ 2.47 million $ 132,844
Feb 6, 3 PM $ 0.00233
-0.09%
$ 2.33 million $ 131,097
Feb 6, 2 PM $ 0.00233
+1.79%
$ 2.33 million $ 130,333
Feb 6, 1 PM $ 0.00228
+1.02%
$ 2.28 million $ 132,208
Feb 6, 12 PM $ 0.00226
+1.44%
$ 2.26 million $ 134,030
Feb 6, 11 AM $ 0.00222
-0.04%
$ 2.22 million $ 133,191
Feb 6, 10 AM $ 0.00222
-0.45%
$ 2.22 million $ 131,474
Feb 6, 9 AM $ 0.00224
+3.28%
$ 2.24 million $ 133,407
Feb 6, 8 AM $ 0.00217
-0.46%
$ 2.17 million $ 132,855
Feb 6, 7 AM $ 0.00218
-0.14%
$ 2.18 million $ 134,329
Feb 6, 6 AM $ 0.00218
-1.85%
$ 2.18 million $ 135,907
Feb 6, 5 AM $ 0.00221
+3.85%
$ 2.21 million $ 134,270
Feb 6, 4 AM $ 0.00213
+2.21%
$ 2.13 million $ 136,438
Feb 6, 3 AM $ 0.00207
-1.29%
$ 2.07 million $ 134,615
Feb 6, 2 AM $ 0.0021
-1.77%
$ 2.1 million $ 138,209
Feb 6, 1 AM $ 0.00212
+4.43%
$ 2.12 million $ 136,671
Feb 6, 12 AM $ 0.00205
-0.97%
$ 2.05 million $ 138,584
Feb 5, 11 PM $ 0.00207
-2.13%
$ 2.07 million $ 137,859
Feb 5, 10 PM $ 0.00211
+0.76%
$ 2.11 million $ 136,736
Feb 5, 9 PM $ 0.00209
+2.60%
$ 2.09 million $ 137,450
Feb 5, 8 PM $ 0.00204
-4.18%
$ 2.04 million $ 139,892
Feb 5, 7 PM $ 0.00212
+3.06%
$ 2.12 million $ 138,262
Feb 5, 6 PM $ 0.00203
-1.75%
$ 2.03 million $ 133,446
Feb 5, 5 PM $ 0.00207
-4.95%
$ 2.07 million $ 135,507
Feb 5, 4 PM $ 0.00218
+0.65%
$ 2.18 million $ 135,249
Feb 5, 3 PM $ 0.00218
-4.64%
$ 2.18 million $ 135,673
Feb 5, 2 PM $ 0.0023
+2.26%
$ 2.3 million $ 134,656
Feb 5, 1 PM $ 0.00225
-1.75%
$ 2.25 million $ 134,607
Feb 5, 12 PM $ 0.00228
-0.52%
$ 2.28 million $ 134,264