Agent Hustle Historical Data

HUSTLE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0027
-0.77%
$ 2.7 million $ 134,855
Dec 1, 2 AM $ 0.00273
-2.71%
$ 2.73 million $ 136,614
Dec 1, 1 AM $ 0.0028
-0.21%
$ 2.8 million $ 134,452
Dec 1, 12 AM $ 0.00282
-5.62%
$ 2.82 million $ 136,543
Nov 30, 11 PM $ 0.00293
+1.46%
$ 2.93 million $ 139,181
Nov 30, 10 PM $ 0.00286
+1.96%
$ 2.85 million $ 136,615
Nov 30, 9 PM $ 0.0028
+1.08%
$ 2.8 million $ 135,010
Nov 30, 8 PM $ 0.00278
+1.54%
$ 2.78 million $ 137,223
Nov 30, 7 PM $ 0.00274
+1.56%
$ 2.74 million $ 140,171
Nov 30, 6 PM $ 0.0027
+0.00%
$ 2.7 million $ 139,510
Nov 30, 5 PM $ 0.00271
+0.30%
$ 2.71 million $ 137,555
Nov 30, 4 PM $ 0.00268
+0.34%
$ 2.68 million $ 135,172
Nov 30, 3 PM $ 0.00266
-0.49%
$ 2.66 million $ 138,837
Nov 30, 2 PM $ 0.00267
-0.41%
$ 2.67 million $ 137,542
Nov 30, 1 PM $ 0.00269
+1.82%
$ 2.69 million $ 135,999
Nov 30, 12 PM $ 0.00264
+1.42%
$ 2.64 million $ 133,944
Nov 30, 11 AM $ 0.00261
+0.15%
$ 2.61 million $ 134,369
Nov 30, 10 AM $ 0.00261
-1.14%
$ 2.61 million $ 135,623
Nov 30, 9 AM $ 0.00263
+0.80%
$ 2.63 million $ 135,225
Nov 30, 8 AM $ 0.00262
+0.69%
$ 2.62 million $ 136,370
Nov 30, 7 AM $ 0.0026
-0.76%
$ 2.6 million $ 133,491
Nov 30, 6 AM $ 0.00262
+0.19%
$ 2.62 million $ 130,765
Nov 30, 5 AM $ 0.00262
-0.08%
$ 2.62 million $ 131,226
Nov 30, 4 AM $ 0.00262
-0.08%
$ 2.62 million $ 133,786
Nov 30, 3 AM $ 0.00263
+0.31%
$ 2.63 million $ 133,783
Nov 30, 2 AM $ 0.00263
+0.11%
$ 2.62 million $ 127,609
Nov 30, 1 AM $ 0.00263
-1.09%
$ 2.63 million $ 123,143
Nov 30, 12 AM $ 0.00266
+1.68%
$ 2.66 million $ 118,363
Nov 29, 11 PM $ 0.00261
+1.28%
$ 2.61 million $ 115,078
Nov 29, 10 PM $ 0.00258
+0.54%
$ 2.58 million $ 114,607
Nov 29, 9 PM $ 0.00257
-3.34%
$ 2.57 million $ 113,686
Nov 29, 8 PM $ 0.00266
+0.04%
$ 2.66 million $ 109,562
Nov 29, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 110,457
Nov 29, 1 PM $ 0.00222
+0.04%
$ 2.22 million $ 111,590
Nov 29, 12 PM $ 0.00223
-0.89%
$ 2.23 million $ 113,511
Nov 29, 11 AM $ 0.00225
+0.72%
$ 2.24 million $ 112,507
Nov 29, 10 AM $ 0.00223
+0.00%
$ 2.23 million $ 110,282
Nov 29, 12 AM $ 0.00229
+0.17%
$ 2.29 million $ 129,040
Nov 28, 11 PM $ 0.0023
-1.84%
$ 2.3 million $ 128,828
Nov 28, 10 PM $ 0.00233
+0.87%
$ 2.33 million $ 130,183
Nov 28, 9 PM $ 0.00231
+0.92%
$ 2.31 million $ 132,842
Nov 28, 8 PM $ 0.00229
-1.04%
$ 2.29 million $ 134,589
Nov 28, 7 PM $ 0.0023
+1.77%
$ 2.3 million $ 133,808
Nov 28, 6 PM $ 0.00226
-1.91%
$ 2.25 million $ 135,305
Nov 28, 5 PM $ 0.00232
+3.90%
$ 2.31 million $ 137,291
Nov 28, 4 PM $ 0.00224
+0.18%
$ 2.24 million $ 136,512
Nov 28, 3 PM $ 0.00223
+0.50%
$ 2.23 million $ 132,884
Nov 28, 2 PM $ 0.00223
+0.86%
$ 2.23 million $ 132,053
Nov 28, 1 PM $ 0.00221
+1.42%
$ 2.21 million $ 129,904
Nov 28, 12 PM $ 0.00218
+0.14%
$ 2.18 million $ 130,843