Agent Hustle Historical Data

HUSTLE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.00218
+0.14%
$ 2.18 million $ 130,843
Nov 28, 11 AM $ 0.00218
-1.85%
$ 2.19 million $ 130,481
Nov 28, 10 AM $ 0.00222
-0.49%
$ 2.22 million $ 130,798
Nov 28, 9 AM $ 0.00221
+1.00%
$ 2.22 million $ 132,148
Nov 28, 8 AM $ 0.00219
+0.32%
$ 2.19 million $ 132,348
Nov 28, 7 AM $ 0.00219
-0.41%
$ 2.19 million $ 132,213
Nov 28, 6 AM $ 0.0022
+1.95%
$ 2.2 million $ 130,490
Nov 28, 5 AM $ 0.00217
+0.09%
$ 2.17 million $ 130,509
Nov 28, 4 AM $ 0.00215
+0.05%
$ 2.15 million $ 131,238
Nov 28, 3 AM $ 0.00215
-0.09%
$ 2.15 million $ 130,315
Nov 28, 2 AM $ 0.00215
+0.19%
$ 2.11 million $ 132,756
Nov 28, 1 AM $ 0.00215
-0.65%
$ 2.15 million $ 132,573
Nov 28, 12 AM $ 0.00216
+0.42%
$ 2.16 million $ 132,325
Nov 27, 11 PM $ 0.00216
-0.18%
$ 2.15 million $ 130,943
Nov 27, 10 PM $ 0.00217
-0.69%
$ 2.18 million $ 129,429
Nov 27, 9 PM $ 0.00219
+0.00%
$ 2.2 million $ 128,928
Nov 27, 8 PM $ 0.0022
+0.32%
$ 2.2 million $ 129,203
Nov 27, 7 PM $ 0.00219
+0.87%
$ 2.19 million $ 130,048
Nov 27, 6 PM $ 0.00217
+0.74%
$ 2.17 million $ 129,954
Nov 27, 5 PM $ 0.00215
-3.97%
$ 2.15 million $ 131,513
Nov 27, 4 PM $ 0.00223
-0.18%
$ 2.24 million $ 131,040
Nov 27, 3 PM $ 0.00223
+3.38%
$ 2.23 million $ 132,826
Nov 27, 2 PM $ 0.00216
+3.26%
$ 2.16 million $ 137,350
Nov 27, 1 PM $ 0.00209
-0.14%
$ 2.08 million $ 139,335
Nov 27, 12 PM $ 0.00209
+0.48%
$ 2.09 million $ 138,525
Nov 27, 11 AM $ 0.00208
-1.05%
$ 2.08 million $ 139,243
Nov 27, 10 AM $ 0.0021
+0.72%
$ 2.1 million $ 141,030
Nov 27, 9 AM $ 0.00209
+0.38%
$ 2.09 million $ 139,517
Nov 27, 8 AM $ 0.00209
-0.81%
$ 2.08 million $ 142,090
Nov 27, 7 AM $ 0.0021
+1.55%
$ 2.1 million $ 140,490
Nov 27, 6 AM $ 0.00207
+1.02%
$ 2.07 million $ 139,566
Nov 27, 5 AM $ 0.00204
-0.05%
$ 2.04 million $ 141,024
Nov 27, 4 AM $ 0.00206
+0.15%
$ 2.05 million $ 141,408
Nov 27, 3 AM $ 0.00204
-0.39%
$ 2.05 million $ 143,714
Nov 27, 2 AM $ 0.00205
+0.59%
$ 2.05 million $ 142,084
Nov 27, 1 AM $ 0.00203
-1.17%
$ 2.03 million $ 139,689
Nov 27, 12 AM $ 0.00206
-1.53%
$ 2.06 million $ 142,185
Nov 26, 11 PM $ 0.00207
-2.08%
$ 2.09 million $ 141,381
Nov 26, 10 PM $ 0.00212
-1.35%
$ 2.12 million $ 143,070
Nov 26, 9 PM $ 0.00214
+0.33%
$ 2.14 million $ 141,253
Nov 26, 8 PM $ 0.00214
-1.93%
$ 2.14 million $ 138,014
Nov 26, 7 PM $ 0.00219
+0.09%
$ 2.19 million $ 139,027
Nov 26, 6 PM $ 0.00219
+7.61%
$ 2.19 million $ 138,119
Nov 26, 5 PM $ 0.00203
+1.95%
$ 2.03 million $ 135,121
Nov 26, 4 PM $ 0.00199
+0.35%
$ 1.99 million $ 134,769
Nov 26, 3 PM $ 0.00197
-0.75%
$ 1.98 million $ 134,500
Nov 26, 2 PM $ 0.00199
-1.04%
$ 1.99 million $ 128,840
Nov 26, 8 AM $ 0.00228
-0.35%
$ 2.28 million $ 126,948
Nov 26, 7 AM $ 0.00229
+2.97%
$ 2.29 million $ 127,756
Nov 26, 6 AM $ 0.00222
+5.76%
$ 2.22 million $ 128,862