Agent Hustle Historical Data

HUSTLE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.00222
+5.76%
$ 2.22 million $ 128,862
Nov 26, 5 AM $ 0.00211
+1.10%
$ 2.12 million $ 126,614
Nov 26, 4 AM $ 0.00208
+0.63%
$ 2.08 million $ 127,923
Nov 26, 3 AM $ 0.00207
+0.05%
$ 2.07 million $ 125,846
Nov 26, 2 AM $ 0.00209
-1.70%
$ 2.09 million $ 125,098
Nov 26, 1 AM $ 0.00211
+0.96%
$ 2.11 million $ 126,899
Nov 26, 12 AM $ 0.00209
-0.43%
$ 2.09 million $ 125,225
Nov 25, 11 PM $ 0.0021
+0.86%
$ 2.1 million $ 123,878
Nov 25, 10 PM $ 0.00206
-0.82%
$ 2.06 million $ 121,547
Nov 25, 9 PM $ 0.00208
-0.95%
$ 2.08 million $ 125,303
Nov 25, 8 PM $ 0.00211
+0.19%
$ 2.11 million $ 128,344
Nov 25, 7 PM $ 0.0021
-1.87%
$ 2.1 million $ 127,865
Nov 25, 6 PM $ 0.00214
-1.02%
$ 2.16 million $ 129,249
Nov 25, 5 PM $ 0.00217
+4.13%
$ 2.17 million $ 130,481
Nov 25, 4 PM $ 0.00208
+0.58%
$ 2.08 million $ 132,511
Nov 25, 3 PM $ 0.00206
-0.24%
$ 2.06 million $ 131,363
Nov 25, 2 PM $ 0.00207
-2.59%
$ 2.07 million $ 133,988
Nov 25, 1 PM $ 0.00213
-1.62%
$ 2.13 million $ 135,306
Nov 25, 12 PM $ 0.00216
+1.08%
$ 2.16 million $ 137,505
Nov 25, 11 AM $ 0.00213
-2.78%
$ 2.13 million $ 139,921
Nov 25, 10 AM $ 0.00218
-0.27%
$ 2.18 million $ 140,724
Nov 25, 9 AM $ 0.00219
-0.50%
$ 2.19 million $ 141,207
Nov 25, 8 AM $ 0.0022
-0.86%
$ 2.2 million $ 144,465
Nov 25, 7 AM $ 0.00222
-0.09%
$ 2.22 million $ 143,673
Nov 25, 6 AM $ 0.00221
-0.63%
$ 2.21 million $ 143,801
Nov 25, 5 AM $ 0.00222
+0.18%
$ 2.23 million $ 144,772
Nov 25, 4 AM $ 0.00223
+1.23%
$ 2.23 million $ 142,406
Nov 25, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 143,377
Nov 25, 2 AM $ 0.00221
+0.00%
$ 2.21 million $ 143,160
Nov 25, 1 AM $ 0.00223
-0.76%
$ 2.23 million $ 143,289
Nov 25, 12 AM $ 0.00224
-0.36%
$ 2.23 million $ 145,247
Nov 24, 11 PM $ 0.00225
-4.90%
$ 2.25 million $ 148,878
Nov 24, 10 PM $ 0.00236
-0.84%
$ 2.36 million $ 149,850
Nov 24, 9 PM $ 0.00238
-0.54%
$ 2.38 million $ 146,224
Nov 24, 8 PM $ 0.00241
+2.20%
$ 2.41 million $ 148,842
Nov 24, 7 PM $ 0.00237
-2.10%
$ 2.37 million $ 147,552
Nov 24, 6 PM $ 0.00244
-0.25%
$ 2.44 million $ 147,634
Nov 24, 5 PM $ 0.00243
+4.92%
$ 2.43 million $ 148,802
Nov 24, 4 PM $ 0.00225
-1.66%
$ 2.24 million $ 149,095
Nov 24, 3 PM $ 0.0023
-0.39%
$ 2.3 million $ 150,877
Nov 24, 9 AM $ 0.00279
-0.50%
$ 2.79 million $ 143,356
Nov 24, 8 AM $ 0.0028
-0.43%
$ 2.8 million $ 142,759
Nov 24, 7 AM $ 0.00283
-0.35%
$ 2.83 million $ 143,479
Nov 24, 6 AM $ 0.00284
-1.63%
$ 2.84 million $ 143,683
Nov 24, 5 AM $ 0.00289
+1.19%
$ 2.89 million $ 142,861
Nov 24, 4 AM $ 0.00286
-1.75%
$ 2.86 million $ 142,746
Nov 24, 3 AM $ 0.00289
+0.21%
$ 2.89 million $ 142,611
Nov 24, 2 AM $ 0.00289
+0.70%
$ 2.89 million $ 140,214
Nov 24, 1 AM $ 0.00285
-0.45%
$ 2.85 million $ 139,644
Nov 24, 12 AM $ 0.00286
-1.14%
$ 2.86 million $ 137,501