Agent Hustle Historical Data

HUSTLE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00286
-1.89%
$ 2.86 million $ 141,712
Feb 1, 9 AM $ 0.00291
+0.59%
$ 2.91 million $ 140,842
Feb 1, 8 AM $ 0.00308
+0.10%
$ 3.08 million $ 141,578
Feb 1, 7 AM $ 0.00307
+0.65%
$ 3.07 million $ 141,555
Feb 1, 6 AM $ 0.00307
+0.26%
$ 3.07 million $ 141,485
Feb 1, 5 AM $ 0.00307
-0.03%
$ 3.07 million $ 142,563
Feb 1, 4 AM $ 0.00307
-0.55%
$ 3.07 million $ 142,818
Feb 1, 3 AM $ 0.00308
-0.13%
$ 3.08 million $ 144,883
Feb 1, 2 AM $ 0.00308
-0.16%
$ 3.08 million $ 145,912
Feb 1, 1 AM $ 0.00307
+0.39%
$ 3.07 million $ 148,061
Feb 1, 12 AM $ 0.00306
-0.20%
$ 3.06 million $ 144,816
Jan 31, 11 PM $ 0.00306
+1.83%
$ 3.06 million $ 145,468
Jan 31, 10 PM $ 0.003
+0.00%
$ 3 million $ 149,012
Jan 31, 9 PM $ 0.00299
+7.25%
$ 2.99 million $ 148,653
Jan 31, 8 PM $ 0.00279
-0.25%
$ 2.79 million $ 147,990
Jan 31, 7 PM $ 0.0028
+0.25%
$ 2.8 million $ 148,336
Jan 31, 6 PM $ 0.00278
-2.32%
$ 2.78 million $ 147,420
Jan 31, 5 PM $ 0.00285
+2.04%
$ 2.85 million $ 145,511
Jan 31, 4 PM $ 0.00281
-2.16%
$ 2.81 million $ 143,582
Jan 31, 3 PM $ 0.00287
+0.14%
$ 2.87 million $ 143,231
Jan 31, 2 PM $ 0.00286
-4.85%
$ 2.86 million $ 142,528
Jan 31, 1 PM $ 0.003
-1.74%
$ 3 million $ 141,742
Jan 31, 12 PM $ 0.00305
-1.26%
$ 3.05 million $ 140,291
Jan 31, 11 AM $ 0.00308
-0.68%
$ 3.08 million $ 140,583
Jan 31, 10 AM $ 0.0031
+0.94%
$ 3.1 million $ 138,006
Jan 31, 9 AM $ 0.00307
-0.03%
$ 3.07 million $ 136,570
Jan 31, 8 AM $ 0.00306
-0.68%
$ 3.06 million $ 133,742
Jan 31, 7 AM $ 0.0031
-0.99%
$ 3.1 million $ 132,684
Jan 31, 6 AM $ 0.00313
+0.16%
$ 3.13 million $ 133,436
Jan 31, 5 AM $ 0.00312
-0.92%
$ 3.12 million $ 130,900
Jan 31, 4 AM $ 0.00314
+0.54%
$ 3.14 million $ 129,300
Jan 31, 3 AM $ 0.00311
-0.35%
$ 3.11 million $ 126,918
Jan 31, 2 AM $ 0.00312
-0.67%
$ 3.12 million $ 124,866
Jan 31, 1 AM $ 0.00314
+1.36%
$ 3.14 million $ 124,138
Jan 31, 12 AM $ 0.0031
-0.03%
$ 3.1 million $ 127,941
Jan 30, 11 PM $ 0.0031
+0.36%
$ 3.1 million $ 129,740
Jan 30, 10 PM $ 0.00309
-1.12%
$ 3.09 million $ 125,128
Jan 30, 9 PM $ 0.00311
+0.55%
$ 3.11 million $ 123,466
Jan 30, 8 PM $ 0.00311
-2.72%
$ 3.11 million $ 123,148
Jan 30, 7 PM $ 0.00321
+0.88%
$ 3.21 million $ 123,022
Jan 30, 6 PM $ 0.00318
-4.25%
$ 3.18 million $ 126,259
Jan 30, 5 PM $ 0.00331
-0.21%
$ 3.31 million $ 127,944
Jan 30, 4 PM $ 0.00332
+1.53%
$ 3.32 million $ 131,245
Jan 30, 3 PM $ 0.00327
-0.46%
$ 3.27 million $ 131,715
Jan 30, 2 PM $ 0.00328
+0.49%
$ 3.28 million $ 133,145
Jan 30, 1 PM $ 0.00326
-0.88%
$ 3.26 million $ 133,558
Jan 30, 12 PM $ 0.0033
+0.06%
$ 3.3 million $ 134,814
Jan 30, 11 AM $ 0.00329
+1.08%
$ 3.29 million $ 134,795
Jan 30, 10 AM $ 0.00326
-0.70%
$ 3.26 million $ 138,156
Jan 30, 9 AM $ 0.00327
-0.06%
$ 3.27 million $ 142,470