Agent Hustle Historical Data

HUSTLE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.00286
-1.14%
$ 2.86 million $ 137,501
Nov 23, 11 PM $ 0.00289
-0.65%
$ 2.89 million $ 139,899
Nov 23, 10 PM $ 0.00292
-0.24%
$ 2.92 million $ 141,770
Nov 23, 9 PM $ 0.00292
+0.38%
$ 2.92 million $ 143,535
Nov 23, 8 PM $ 0.0029
-0.14%
$ 2.9 million $ 142,050
Nov 23, 7 PM $ 0.00291
+1.08%
$ 2.91 million $ 142,814
Nov 23, 6 PM $ 0.00288
+0.70%
$ 2.88 million $ 146,059
Nov 23, 5 PM $ 0.00286
+0.10%
$ 2.86 million $ 145,557
Nov 23, 4 PM $ 0.00286
-1.04%
$ 2.86 million $ 143,203
Nov 23, 3 PM $ 0.00289
+0.52%
$ 2.89 million $ 145,163
Nov 23, 2 PM $ 0.00287
+0.35%
$ 2.87 million $ 146,102
Nov 23, 1 PM $ 0.00286
-0.45%
$ 2.86 million $ 147,515
Nov 23, 12 PM $ 0.00287
+1.74%
$ 2.88 million $ 149,839
Nov 23, 11 AM $ 0.00282
-0.60%
$ 2.82 million $ 146,537
Nov 23, 10 AM $ 0.00285
+0.14%
$ 2.85 million $ 146,566
Nov 23, 9 AM $ 0.00284
-0.35%
$ 2.83 million $ 146,609
Nov 23, 8 AM $ 0.00285
-0.77%
$ 2.85 million $ 143,977
Nov 23, 7 AM $ 0.00287
-0.76%
$ 2.87 million $ 141,787
Nov 23, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 140,864
Nov 23, 5 AM $ 0.00288
+0.63%
$ 2.88 million $ 143,613
Nov 23, 4 AM $ 0.00289
+0.52%
$ 2.89 million $ 145,328
Nov 23, 3 AM $ 0.00287
+0.21%
$ 2.87 million $ 144,567
Nov 23, 2 AM $ 0.00286
+0.60%
$ 2.86 million $ 146,142
Nov 23, 1 AM $ 0.00285
+1.82%
$ 2.85 million $ 145,232
Nov 23, 12 AM $ 0.0028
+2.90%
$ 2.8 million $ 145,646
Nov 22, 11 PM $ 0.00272
+0.52%
$ 2.72 million $ 142,563
Nov 22, 10 PM $ 0.0027
+0.82%
$ 2.7 million $ 140,592
Nov 22, 9 PM $ 0.00268
-0.74%
$ 2.68 million $ 141,605
Nov 22, 8 PM $ 0.0027
-0.70%
$ 2.7 million $ 141,009
Nov 22, 7 PM $ 0.00271
+0.26%
$ 2.71 million $ 140,657
Nov 22, 6 PM $ 0.00271
-0.33%
$ 2.71 million $ 136,366
Nov 22, 5 PM $ 0.00272
-0.40%
$ 2.72 million $ 135,472
Nov 22, 4 PM $ 0.00273
+0.26%
$ 2.74 million $ 135,679
Nov 22, 3 PM $ 0.00272
+0.85%
$ 2.72 million $ 134,803
Nov 22, 2 PM $ 0.0027
-0.30%
$ 2.7 million $ 132,478
Nov 22, 1 PM $ 0.00271
+0.33%
$ 2.71 million $ 131,590
Nov 22, 12 PM $ 0.0027
+1.85%
$ 2.71 million $ 133,078
Nov 22, 11 AM $ 0.00265
+4.28%
$ 2.65 million $ 135,244
Nov 22, 10 AM $ 0.00256
+0.71%
$ 2.56 million $ 134,944
Nov 22, 9 AM $ 0.00253
-0.35%
$ 2.53 million $ 134,754
Nov 22, 8 AM $ 0.00254
-0.31%
$ 2.54 million $ 137,172
Nov 22, 7 AM $ 0.00254
+0.08%
$ 2.54 million $ 141,337
Nov 22, 6 AM $ 0.00254
+1.80%
$ 2.54 million $ 143,206
Nov 22, 5 AM $ 0.0025
-1.42%
$ 2.5 million $ 140,145
Nov 22, 4 AM $ 0.00253
-0.04%
$ 2.53 million $ 137,959
Nov 22, 3 AM $ 0.00253
-0.67%
$ 2.53 million $ 140,660
Nov 22, 2 AM $ 0.00255
-0.39%
$ 2.55 million $ 139,969
Nov 22, 1 AM $ 0.00256
+0.23%
$ 2.56 million $ 139,315
Nov 22, 12 AM $ 0.00254
+0.71%
$ 2.53 million $ 139,423
Nov 21, 11 PM $ 0.00252
+1.17%
$ 2.52 million $ 138,363