Agent Hustle Historical Data

HUSTLE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00327
-0.06%
$ 3.27 million $ 142,470
Jan 30, 8 AM $ 0.00327
+0.18%
$ 3.27 million $ 145,637
Jan 30, 7 AM $ 0.00327
+1.68%
$ 3.27 million $ 146,739
Jan 30, 6 AM $ 0.00323
-1.55%
$ 3.23 million $ 146,430
Jan 30, 5 AM $ 0.00327
+0.09%
$ 3.27 million $ 146,312
Jan 30, 4 AM $ 0.00327
+1.55%
$ 3.27 million $ 146,008
Jan 30, 3 AM $ 0.00321
-0.37%
$ 3.21 million $ 146,401
Jan 30, 2 AM $ 0.00322
-0.86%
$ 3.22 million $ 149,003
Jan 30, 1 AM $ 0.00324
-2.35%
$ 3.24 million $ 147,273
Jan 30, 12 AM $ 0.00333
+1.28%
$ 3.33 million $ 146,665
Jan 29, 11 PM $ 0.00328
+0.40%
$ 3.28 million $ 143,460
Jan 29, 10 PM $ 0.00325
+0.00%
$ 3.25 million $ 147,494
Jan 29, 9 PM $ 0.00325
+0.43%
$ 3.25 million $ 148,940
Jan 29, 8 PM $ 0.00324
+0.34%
$ 3.24 million $ 149,786
Jan 29, 7 PM $ 0.00323
-1.65%
$ 3.23 million $ 151,157
Jan 29, 6 PM $ 0.00329
-1.82%
$ 3.29 million $ 149,578
Jan 29, 5 PM $ 0.00336
+0.36%
$ 3.36 million $ 148,126
Jan 29, 4 PM $ 0.00335
+1.15%
$ 3.35 million $ 143,699
Jan 29, 3 PM $ 0.00332
-12.33%
$ 3.32 million $ 141,841
Jan 29, 2 PM $ 0.00382
-0.60%
$ 3.82 million $ 139,938
Jan 29, 1 PM $ 0.00384
+4.40%
$ 3.84 million $ 139,912
Jan 29, 12 PM $ 0.00369
-0.16%
$ 3.69 million $ 142,383
Jan 29, 11 AM $ 0.00367
-1.29%
$ 3.67 million $ 140,011
Jan 29, 10 AM $ 0.00372
+1.11%
$ 3.72 million $ 135,412
Jan 29, 9 AM $ 0.00369
-0.91%
$ 3.69 million $ 133,619
Jan 29, 8 AM $ 0.00373
-0.37%
$ 3.73 million $ 130,700
Jan 29, 7 AM $ 0.00373
+1.14%
$ 3.73 million $ 130,362
Jan 29, 6 AM $ 0.0037
+0.30%
$ 3.7 million $ 128,359
Jan 29, 5 AM $ 0.00368
-0.14%
$ 3.68 million $ 129,404
Jan 29, 4 AM $ 0.00367
-0.54%
$ 3.67 million $ 129,618
Jan 29, 3 AM $ 0.00369
-0.46%
$ 3.69 million $ 129,545
Jan 29, 2 AM $ 0.00369
-0.91%
$ 3.69 million $ 128,493
Jan 29, 1 AM $ 0.00373
+0.65%
$ 3.73 million $ 129,726
Jan 29, 12 AM $ 0.00373
-0.19%
$ 3.73 million $ 130,323
Jan 28, 11 PM $ 0.00373
-0.37%
$ 3.73 million $ 131,341
Jan 28, 10 PM $ 0.00374
+1.22%
$ 3.74 million $ 128,387
Jan 28, 9 PM $ 0.0037
+0.00%
$ 3.7 million $ 128,467
Jan 28, 8 PM $ 0.0037
+1.76%
$ 3.7 million $ 125,095
Jan 28, 7 PM $ 0.00364
+0.08%
$ 3.64 million $ 123,532
Jan 28, 6 PM $ 0.00363
+1.99%
$ 3.63 million $ 125,147
Jan 28, 5 PM $ 0.00357
-3.35%
$ 3.57 million $ 126,628
Jan 28, 4 PM $ 0.00371
-0.35%
$ 3.71 million $ 129,239
Jan 28, 3 PM $ 0.00372
-0.83%
$ 3.72 million $ 129,421
Jan 28, 2 PM $ 0.00376
-0.08%
$ 3.76 million $ 130,966
Jan 28, 1 PM $ 0.00377
-0.16%
$ 3.77 million $ 132,234
Jan 28, 12 PM $ 0.00378
-0.40%
$ 3.78 million $ 129,774
Jan 28, 11 AM $ 0.00379
-0.08%
$ 3.79 million $ 130,709
Jan 28, 10 AM $ 0.0038
+0.11%
$ 3.8 million $ 136,086
Jan 28, 9 AM $ 0.0038
-0.24%
$ 3.8 million $ 136,680
Jan 28, 8 AM $ 0.00381
-2.10%
$ 3.81 million $ 138,689