Agent Hustle Historical Data

HUSTLE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.00252
+1.17%
$ 2.52 million $ 138,363
Nov 21, 10 PM $ 0.0025
-3.22%
$ 2.52 million $ 143,228
Nov 21, 9 PM $ 0.00255
+1.03%
$ 2.55 million $ 141,511
Nov 21, 8 PM $ 0.00251
-0.52%
$ 2.51 million $ 141,965
Nov 21, 7 PM $ 0.00252
-3.70%
$ 2.52 million $ 142,643
Nov 21, 6 PM $ 0.00262
-3.99%
$ 2.62 million $ 143,225
Nov 21, 5 PM $ 0.00274
+0.55%
$ 2.74 million $ 143,404
Nov 21, 4 PM $ 0.00272
+5.83%
$ 2.72 million $ 143,586
Nov 21, 3 PM $ 0.00258
-2.75%
$ 2.6 million $ 140,761
Nov 21, 2 PM $ 0.00265
+0.87%
$ 2.65 million $ 140,317
Nov 21, 1 PM $ 0.00263
+7.07%
$ 2.64 million $ 140,926
Nov 21, 12 PM $ 0.00246
+1.65%
$ 2.46 million $ 138,184
Nov 21, 11 AM $ 0.00242
-3.04%
$ 2.42 million $ 136,277
Nov 21, 10 AM $ 0.00251
-2.22%
$ 2.51 million $ 137,837
Nov 21, 9 AM $ 0.00257
-9.68%
$ 2.57 million $ 139,523
Nov 21, 8 AM $ 0.00285
+0.18%
$ 2.85 million $ 138,854
Nov 21, 7 AM $ 0.00285
-7.31%
$ 2.85 million $ 134,964
Nov 21, 6 AM $ 0.00308
-1.09%
$ 3.08 million $ 134,058
Nov 21, 5 AM $ 0.00307
+1.25%
$ 3.07 million $ 134,615
Nov 21, 4 AM $ 0.00303
-0.75%
$ 3.03 million $ 135,168
Nov 21, 3 AM $ 0.00305
+0.96%
$ 3.05 million $ 138,305
Nov 21, 2 AM $ 0.00302
-3.32%
$ 3.02 million $ 138,960
Nov 21, 1 AM $ 0.00312
-0.26%
$ 3.12 million $ 138,190
Nov 21, 12 AM $ 0.00313
+2.96%
$ 3.13 million $ 138,430
Nov 20, 11 PM $ 0.00303
-2.17%
$ 3.03 million $ 137,768
Nov 20, 10 PM $ 0.00309
-1.65%
$ 3.09 million $ 134,461
Nov 20, 9 PM $ 0.00313
-0.54%
$ 3.12 million $ 133,796
Nov 20, 8 PM $ 0.00316
-0.38%
$ 3.16 million $ 131,946
Nov 20, 7 PM $ 0.00316
+4.35%
$ 3.15 million $ 132,055
Nov 20, 6 PM $ 0.00302
+1.48%
$ 3.02 million $ 131,503
Nov 20, 5 PM $ 0.00333
+0.00%
$ 3.33 million $ 131,624
Nov 20, 4 PM $ 0.00333
-5.91%
$ 3.33 million $ 130,814
Nov 20, 3 PM $ 0.00356
+1.69%
$ 3.56 million $ 134,412
Nov 20, 2 PM $ 0.00351
-0.79%
$ 3.51 million $ 137,009
Nov 20, 1 PM $ 0.00354
+0.03%
$ 3.54 million $ 135,061
Nov 20, 12 PM $ 0.00354
+0.25%
$ 3.54 million $ 134,602
Nov 20, 11 AM $ 0.00353
+0.00%
$ 3.53 million $ 134,097
Nov 20, 10 AM $ 0.00353
-0.62%
$ 3.53 million $ 134,451
Nov 20, 9 AM $ 0.00355
-0.48%
$ 3.55 million $ 134,333
Nov 20, 8 AM $ 0.00356
+2.65%
$ 3.56 million $ 134,757
Nov 20, 7 AM $ 0.00348
+0.40%
$ 3.48 million $ 135,573
Nov 20, 6 AM $ 0.00346
-1.34%
$ 3.46 million $ 132,908
Nov 20, 5 AM $ 0.00351
-3.04%
$ 3.51 million $ 135,903
Nov 20, 4 AM $ 0.00363
-0.90%
$ 3.63 million $ 136,441
Nov 20, 3 AM $ 0.00366
-0.27%
$ 3.67 million $ 133,216
Nov 20, 2 AM $ 0.00367
+2.86%
$ 3.67 million $ 134,044
Nov 20, 1 AM $ 0.00355
+0.97%
$ 3.55 million $ 135,423
Nov 20, 12 AM $ 0.00351
+0.14%
$ 3.51 million $ 133,927
Nov 19, 11 PM $ 0.0035
+1.13%
$ 3.51 million $ 135,302
Nov 19, 10 PM $ 0.00324
+3.61%
$ 3.24 million $ 137,218