Agent Hustle Historical Data

HUSTLE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00381
-2.10%
$ 3.81 million $ 138,689
Jan 28, 7 AM $ 0.00389
-0.46%
$ 3.89 million $ 138,847
Jan 28, 6 AM $ 0.0039
-0.71%
$ 3.9 million $ 141,516
Jan 28, 5 AM $ 0.00393
-0.38%
$ 3.93 million $ 142,919
Jan 28, 4 AM $ 0.00394
-1.20%
$ 3.94 million $ 145,272
Jan 28, 3 AM $ 0.00399
+1.09%
$ 3.99 million $ 147,609
Jan 28, 2 AM $ 0.00394
-0.85%
$ 3.94 million $ 146,883
Jan 28, 1 AM $ 0.00398
-0.15%
$ 3.98 million $ 145,558
Jan 28, 12 AM $ 0.00397
-0.82%
$ 3.97 million $ 144,767
Jan 27, 11 PM $ 0.004
+0.60%
$ 4 million $ 145,844
Jan 27, 10 PM $ 0.00398
-0.20%
$ 3.98 million $ 147,000
Jan 27, 9 PM $ 0.00399
+0.76%
$ 3.99 million $ 146,258
Jan 27, 8 PM $ 0.00396
+2.81%
$ 3.96 million $ 150,744
Jan 27, 7 PM $ 0.00386
+5.82%
$ 3.86 million $ 151,252
Jan 27, 6 PM $ 0.00363
+0.17%
$ 3.63 million $ 150,168
Jan 27, 5 PM $ 0.00363
-0.96%
$ 3.63 million $ 149,432
Jan 27, 4 PM $ 0.00366
+1.58%
$ 3.66 million $ 147,979
Jan 27, 3 PM $ 0.0036
-0.69%
$ 3.6 million $ 149,456
Jan 27, 2 PM $ 0.00362
-5.38%
$ 3.62 million $ 151,286
Jan 27, 1 PM $ 0.00382
-0.93%
$ 3.82 million $ 148,986
Jan 27, 12 PM $ 0.00386
-1.20%
$ 3.86 million $ 148,524
Jan 27, 11 AM $ 0.00391
+0.44%
$ 3.91 million $ 149,972
Jan 27, 10 AM $ 0.0039
+0.13%
$ 3.9 million $ 147,386
Jan 27, 9 AM $ 0.00389
-0.79%
$ 3.89 million $ 145,045
Jan 27, 8 AM $ 0.00392
+1.82%
$ 3.92 million $ 143,616
Jan 27, 6 AM $ 0.00403
-0.22%
$ 4.03 million $ 140,026
Jan 27, 5 AM $ 0.00405
+0.50%
$ 4.05 million $ 138,425
Jan 27, 4 AM $ 0.00401
+0.30%
$ 4.01 million $ 139,182
Jan 27, 3 AM $ 0.004
-1.09%
$ 4 million $ 137,180
Jan 27, 2 AM $ 0.00404
+0.45%
$ 4.04 million $ 135,713
Jan 27, 1 AM $ 0.00403
-0.17%
$ 4.03 million $ 138,689
Jan 27, 12 AM $ 0.00402
-0.42%
$ 4.02 million $ 139,282
Jan 26, 11 PM $ 0.00403
-0.37%
$ 4.03 million $ 137,747
Jan 26, 5 PM $ 0.00342
-0.12%
$ 3.42 million $ 134,514
Jan 26, 4 PM $ 0.00343
+0.56%
$ 3.43 million $ 135,865
Jan 26, 3 PM $ 0.00342
+2.09%
$ 3.42 million $ 135,545
Jan 26, 2 PM $ 0.00337
-0.68%
$ 3.37 million $ 133,555
Jan 26, 1 PM $ 0.00339
+1.31%
$ 3.39 million $ 134,122
Jan 26, 12 PM $ 0.00336
-0.62%
$ 3.36 million $ 135,676
Jan 26, 11 AM $ 0.00338
+0.21%
$ 3.38 million $ 133,301
Jan 26, 10 AM $ 0.00336
+0.00%
$ 3.36 million $ 131,159
Jan 26, 9 AM $ 0.00335
-0.95%
$ 3.35 million $ 131,542
Jan 26, 8 AM $ 0.00338
-0.38%
$ 3.38 million $ 130,363
Jan 26, 7 AM $ 0.00338
+0.27%
$ 3.38 million $ 129,575
Jan 26, 6 AM $ 0.00338
+0.15%
$ 3.38 million $ 131,185
Jan 26, 5 AM $ 0.00338
+0.75%
$ 3.38 million $ 132,486
Jan 26, 4 AM $ 0.00335
+0.12%
$ 3.35 million $ 129,129
Jan 26, 3 AM $ 0.00335
-0.36%
$ 3.35 million $ 127,975
Jan 26, 2 AM $ 0.00335
+0.18%
$ 3.35 million $ 127,351
Jan 26, 1 AM $ 0.00333
+2.18%
$ 3.33 million $ 124,864