Agent Hustle Historical Data

HUSTLE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00335
+0.18%
$ 3.35 million $ 127,351
Jan 26, 1 AM $ 0.00333
+2.18%
$ 3.33 million $ 124,864
Jan 26, 12 AM $ 0.00326
+0.46%
$ 3.26 million $ 122,818
Jan 25, 11 PM $ 0.00325
-0.03%
$ 3.25 million $ 123,861
Jan 25, 10 PM $ 0.00325
-0.88%
$ 3.25 million $ 125,636
Jan 25, 9 PM $ 0.00328
+0.49%
$ 3.28 million $ 125,064
Jan 25, 8 PM $ 0.00326
-3.20%
$ 3.26 million $ 123,423
Jan 25, 7 PM $ 0.00338
-2.11%
$ 3.38 million $ 126,526
Jan 25, 6 PM $ 0.00345
-1.48%
$ 3.45 million $ 127,639
Jan 25, 5 PM $ 0.0035
-0.17%
$ 3.5 million $ 130,791
Jan 25, 4 PM $ 0.0035
-2.67%
$ 3.5 million $ 130,439
Jan 25, 3 PM $ 0.00361
+1.09%
$ 3.61 million $ 130,255
Jan 25, 2 PM $ 0.00358
+3.50%
$ 3.58 million $ 131,225
Jan 25, 1 PM $ 0.00346
+1.26%
$ 3.46 million $ 133,395
Jan 25, 12 PM $ 0.00342
-0.12%
$ 3.42 million $ 131,117
Jan 25, 11 AM $ 0.00344
-0.46%
$ 3.44 million $ 133,434
Jan 25, 10 AM $ 0.00345
+1.32%
$ 3.45 million $ 134,896
Jan 25, 9 AM $ 0.00341
-0.09%
$ 3.41 million $ 133,876
Jan 25, 8 AM $ 0.00342
+1.03%
$ 3.42 million $ 135,879
Jan 25, 7 AM $ 0.00339
-0.03%
$ 3.39 million $ 138,060
Jan 25, 6 AM $ 0.0034
+0.21%
$ 3.4 million $ 139,920
Jan 25, 5 AM $ 0.00339
-0.79%
$ 3.39 million $ 138,101
Jan 25, 4 AM $ 0.00341
-0.61%
$ 3.41 million $ 139,241
Jan 25, 3 AM $ 0.00342
-0.03%
$ 3.42 million $ 141,880
Jan 25, 2 AM $ 0.00342
+0.29%
$ 3.42 million $ 143,170
Jan 25, 1 AM $ 0.00343
-0.35%
$ 3.43 million $ 143,432
Jan 25, 12 AM $ 0.00344
-0.03%
$ 3.44 million $ 144,285
Jan 24, 11 PM $ 0.00344
-0.58%
$ 3.44 million $ 144,717
Jan 24, 10 PM $ 0.00346
+1.53%
$ 3.46 million $ 143,985
Jan 24, 9 PM $ 0.00341
-0.79%
$ 3.41 million $ 144,598
Jan 24, 8 PM $ 0.00343
+0.50%
$ 3.43 million $ 146,305
Jan 24, 7 PM $ 0.0034
+4.26%
$ 3.4 million $ 144,344
Jan 24, 6 PM $ 0.00327
+0.15%
$ 3.27 million $ 143,020
Jan 24, 5 PM $ 0.00326
+0.90%
$ 3.26 million $ 141,825
Jan 24, 4 PM $ 0.00323
-0.34%
$ 3.23 million $ 140,859
Jan 24, 3 PM $ 0.00324
+1.50%
$ 3.24 million $ 138,950
Jan 24, 2 PM $ 0.00319
+0.06%
$ 3.19 million $ 137,547
Jan 24, 1 PM $ 0.00318
-0.50%
$ 3.18 million $ 137,119
Jan 24, 12 PM $ 0.00319
+0.41%
$ 3.19 million $ 136,063
Jan 24, 11 AM $ 0.00317
-0.03%
$ 3.17 million $ 135,448
Jan 24, 10 AM $ 0.00317
+0.22%
$ 3.17 million $ 135,541
Jan 24, 9 AM $ 0.00317
+0.09%
$ 3.17 million $ 138,672
Jan 24, 8 AM $ 0.00315
-0.10%
$ 3.15 million $ 138,408
Jan 24, 7 AM $ 0.00315
-0.03%
$ 3.15 million $ 137,966
Jan 24, 6 AM $ 0.00317
-0.06%
$ 3.17 million $ 137,662
Jan 24, 5 AM $ 0.00317
+0.32%
$ 3.17 million $ 141,594
Jan 24, 4 AM $ 0.00316
-1.00%
$ 3.16 million $ 141,392
Jan 24, 3 AM $ 0.00319
+0.06%
$ 3.19 million $ 138,240
Jan 24, 2 AM $ 0.00319
+0.35%
$ 3.19 million $ 138,801
Jan 24, 1 AM $ 0.00319
-0.06%
$ 3.19 million $ 143,985