Agent Hustle Historical Data

HUSTLE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00324
+3.61%
$ 3.24 million $ 137,218
Nov 19, 9 PM $ 0.00333
+11.35%
$ 3.33 million $ 135,354
Nov 19, 8 PM $ 0.00297
+1.16%
$ 2.97 million $ 136,295
Nov 19, 7 PM $ 0.00294
+0.86%
$ 2.94 million $ 135,231
Nov 19, 6 PM $ 0.00292
-3.22%
$ 2.92 million $ 136,734
Nov 19, 5 PM $ 0.00302
-0.89%
$ 3.02 million $ 136,888
Nov 19, 4 PM $ 0.00303
-1.08%
$ 3.03 million $ 135,553
Nov 19, 3 PM $ 0.00307
+2.27%
$ 3.07 million $ 130,754
Nov 19, 2 PM $ 0.003
+0.50%
$ 2.98 million $ 129,451
Nov 19, 1 PM $ 0.00298
-0.96%
$ 2.98 million $ 130,890
Nov 19, 10 AM $ 0.00285
+0.53%
$ 2.85 million $ 131,442
Nov 19, 9 AM $ 0.00281
-0.92%
$ 2.81 million $ 131,443
Nov 19, 8 AM $ 0.00284
-0.21%
$ 2.85 million $ 129,401
Nov 19, 7 AM $ 0.00285
+1.06%
$ 2.85 million $ 131,293
Nov 19, 6 AM $ 0.00276
+2.03%
$ 2.76 million $ 133,976
Nov 19, 5 AM $ 0.00271
-0.33%
$ 2.71 million $ 130,317
Nov 19, 4 AM $ 0.00272
-0.76%
$ 2.72 million $ 129,029
Nov 19, 3 AM $ 0.00275
-1.93%
$ 2.75 million $ 128,652
Nov 19, 2 AM $ 0.0028
+1.60%
$ 2.78 million $ 127,937
Nov 19, 1 AM $ 0.00275
-0.65%
$ 2.75 million $ 129,092
Nov 19, 12 AM $ 0.00273
+0.18%
$ 2.73 million $ 129,339
Nov 18, 11 PM $ 0.00273
-0.40%
$ 2.73 million $ 130,522
Nov 18, 10 PM $ 0.00274
-3.32%
$ 2.74 million $ 125,983
Nov 18, 9 PM $ 0.00284
-0.91%
$ 2.84 million $ 131,417
Nov 18, 8 PM $ 0.00288
+0.56%
$ 2.88 million $ 133,880
Nov 18, 7 PM $ 0.00285
+1.10%
$ 2.86 million $ 134,014
Nov 18, 6 PM $ 0.00282
+0.82%
$ 2.82 million $ 130,926
Nov 18, 5 PM $ 0.00281
-0.25%
$ 2.81 million $ 131,089
Nov 18, 4 PM $ 0.00281
+1.19%
$ 2.81 million $ 133,031
Nov 18, 3 PM $ 0.00278
+1.87%
$ 2.78 million $ 133,662
Nov 18, 2 PM $ 0.00274
+0.07%
$ 2.74 million $ 134,188
Nov 18, 1 PM $ 0.00274
-0.33%
$ 2.74 million $ 134,426
Nov 18, 12 PM $ 0.00275
+0.40%
$ 2.75 million $ 135,804
Nov 18, 11 AM $ 0.00274
-0.11%
$ 2.74 million $ 135,469
Nov 18, 10 AM $ 0.00274
-0.40%
$ 2.74 million $ 135,960
Nov 18, 9 AM $ 0.00273
+1.00%
$ 2.73 million $ 135,633
Nov 18, 8 AM $ 0.00271
+0.52%
$ 2.71 million $ 136,536
Nov 18, 7 AM $ 0.00269
+1.09%
$ 2.69 million $ 137,128
Nov 18, 6 AM $ 0.00267
+1.29%
$ 2.67 million $ 134,711
Nov 18, 5 AM $ 0.00264
-0.26%
$ 2.64 million $ 134,331
Nov 18, 4 AM $ 0.00265
+1.22%
$ 2.65 million $ 136,911
Nov 18, 3 AM $ 0.00262
-0.49%
$ 2.62 million $ 134,456
Nov 18, 2 AM $ 0.00265
+0.19%
$ 2.65 million $ 136,912
Nov 18, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 133,916
Nov 18, 12 AM $ 0.00265
-0.38%
$ 2.65 million $ 133,170
Nov 17, 11 PM $ 0.00266
-1.00%
$ 2.66 million $ 131,587
Nov 17, 10 PM $ 0.00269
-0.33%
$ 2.69 million $ 133,469
Nov 17, 9 PM $ 0.00282
+0.32%
$ 2.82 million $ 129,188
Nov 17, 8 PM $ 0.00281
+2.18%
$ 2.81 million $ 130,108
Nov 17, 7 PM $ 0.00278
-1.14%
$ 2.78 million $ 132,435