Agent Hustle Historical Data

HUSTLE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00319
-0.06%
$ 3.19 million $ 143,985
Jan 23, 7 PM $ 0.00371
-3.54%
$ 3.71 million $ 146,667
Jan 23, 6 PM $ 0.00384
+1.03%
$ 3.84 million $ 145,357
Jan 23, 5 PM $ 0.00381
+4.50%
$ 3.81 million $ 143,299
Jan 23, 4 PM $ 0.00365
+1.05%
$ 3.65 million $ 143,709
Jan 23, 3 PM $ 0.00362
+0.95%
$ 3.62 million $ 146,544
Jan 23, 2 PM $ 0.0036
-1.07%
$ 3.6 million $ 147,358
Jan 23, 1 PM $ 0.00363
-0.55%
$ 3.63 million $ 147,058
Jan 23, 12 PM $ 0.00366
-0.05%
$ 3.66 million $ 148,397
Jan 23, 11 AM $ 0.00366
+0.47%
$ 3.66 million $ 148,415
Jan 23, 10 AM $ 0.00365
-0.11%
$ 3.65 million $ 148,880
Jan 23, 9 AM $ 0.00365
+0.27%
$ 3.65 million $ 148,605
Jan 23, 8 AM $ 0.00364
+0.14%
$ 3.64 million $ 148,719
Jan 23, 2 AM $ 0.00395
-0.53%
$ 3.95 million $ 135,519
Jan 23, 1 AM $ 0.00397
-0.20%
$ 3.97 million $ 133,802
Jan 23, 12 AM $ 0.00398
+0.00%
$ 3.98 million $ 134,376
Jan 22, 11 PM $ 0.00399
+0.71%
$ 3.99 million $ 131,084
Jan 22, 10 PM $ 0.00396
-0.10%
$ 3.96 million $ 131,451
Jan 22, 9 PM $ 0.00396
+0.20%
$ 3.96 million $ 132,736
Jan 22, 8 PM $ 0.00395
+1.44%
$ 3.95 million $ 134,965
Jan 22, 7 PM $ 0.00389
+3.35%
$ 3.89 million $ 132,303
Jan 22, 6 PM $ 0.00377
+1.81%
$ 3.77 million $ 131,302
Jan 22, 5 PM $ 0.0037
-0.05%
$ 3.7 million $ 129,657
Jan 22, 4 PM $ 0.00371
+0.19%
$ 3.71 million $ 131,662
Jan 22, 3 PM $ 0.00371
-3.14%
$ 3.71 million $ 127,939
Jan 22, 2 PM $ 0.00383
-2.07%
$ 3.83 million $ 125,476
Jan 22, 1 PM $ 0.00391
-2.54%
$ 3.91 million $ 123,745
Jan 22, 12 PM $ 0.00418
-0.62%
$ 4.18 million $ 123,251
Jan 22, 11 AM $ 0.00421
+0.60%
$ 4.21 million $ 125,801
Jan 22, 10 AM $ 0.00418
-0.59%
$ 4.18 million $ 125,764
Jan 22, 9 AM $ 0.00422
+1.15%
$ 4.22 million $ 125,394
Jan 22, 8 AM $ 0.00418
-0.10%
$ 4.18 million $ 124,748
Jan 22, 7 AM $ 0.00419
-0.71%
$ 4.19 million $ 125,341
Jan 22, 6 AM $ 0.00421
+0.14%
$ 4.21 million $ 126,793
Jan 22, 5 AM $ 0.0042
+0.10%
$ 4.2 million $ 129,137
Jan 22, 4 AM $ 0.00419
-0.36%
$ 4.19 million $ 130,252
Jan 22, 3 AM $ 0.00422
-0.57%
$ 4.22 million $ 131,057
Jan 22, 2 AM $ 0.00424
-0.26%
$ 4.24 million $ 132,528
Jan 22, 1 AM $ 0.00424
-0.07%
$ 4.24 million $ 131,236
Jan 22, 12 AM $ 0.00426
+0.66%
$ 4.26 million $ 131,922
Jan 21, 11 PM $ 0.00424
-0.80%
$ 4.24 million $ 135,962
Jan 21, 10 PM $ 0.00427
-0.09%
$ 4.27 million $ 138,060
Jan 21, 9 PM $ 0.00428
-0.56%
$ 4.28 million $ 135,767
Jan 21, 8 PM $ 0.00429
+1.08%
$ 4.29 million $ 137,014
Jan 21, 7 PM $ 0.00424
+1.80%
$ 4.24 million $ 136,949
Jan 21, 6 PM $ 0.00417
+1.86%
$ 4.17 million $ 137,610
Jan 21, 5 PM $ 0.00379
-3.49%
$ 3.79 million $ 139,507
Jan 21, 4 PM $ 0.00396
-1.61%
$ 3.96 million $ 139,443
Jan 21, 3 PM $ 0.00402
-0.12%
$ 4.02 million $ 142,943
Jan 21, 2 PM $ 0.00404
-3.47%
$ 4.04 million $ 143,036