Agent Hustle Historical Data

HUSTLE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.00278
-1.14%
$ 2.78 million $ 132,435
Nov 17, 6 PM $ 0.00281
-0.95%
$ 2.81 million $ 136,223
Nov 17, 5 PM $ 0.00284
-3.30%
$ 2.84 million $ 136,449
Nov 17, 4 PM $ 0.00294
-0.61%
$ 2.94 million $ 134,395
Nov 17, 3 PM $ 0.00307
-2.72%
$ 3.07 million $ 137,367
Nov 17, 2 PM $ 0.00317
+1.96%
$ 3.17 million $ 136,664
Nov 17, 1 PM $ 0.00311
-3.21%
$ 3.13 million $ 136,026
Nov 17, 12 PM $ 0.00321
-0.37%
$ 3.21 million $ 134,107
Nov 17, 11 AM $ 0.00324
+0.50%
$ 3.24 million $ 136,413
Nov 17, 10 AM $ 0.00322
+0.34%
$ 3.22 million $ 139,065
Nov 17, 9 AM $ 0.0032
-0.03%
$ 3.2 million $ 138,983
Nov 17, 8 AM $ 0.0032
+3.80%
$ 3.2 million $ 139,337
Nov 17, 7 AM $ 0.00308
+0.88%
$ 3.08 million $ 135,815
Nov 17, 6 AM $ 0.00306
+0.13%
$ 3.06 million $ 139,261
Nov 17, 5 AM $ 0.00305
+4.41%
$ 3.05 million $ 140,166
Nov 17, 4 AM $ 0.00292
+0.38%
$ 2.92 million $ 139,433
Nov 17, 3 AM $ 0.00291
+0.66%
$ 2.91 million $ 140,339
Nov 17, 2 AM $ 0.00288
+0.77%
$ 2.88 million $ 138,609
Nov 17, 1 AM $ 0.00287
+0.91%
$ 2.87 million $ 139,479
Nov 17, 12 AM $ 0.00284
+4.03%
$ 2.84 million $ 141,723
Nov 16, 11 PM $ 0.00274
+2.05%
$ 2.74 million $ 141,325
Nov 16, 10 PM $ 0.00272
+1.42%
$ 2.72 million $ 143,236
Nov 16, 9 PM $ 0.00269
-3.41%
$ 2.69 million $ 142,840
Nov 16, 8 PM $ 0.00279
+0.87%
$ 2.79 million $ 142,999
Nov 16, 7 PM $ 0.00277
+2.83%
$ 2.77 million $ 142,313
Nov 16, 6 PM $ 0.00267
+1.06%
$ 2.67 million $ 138,542
Nov 16, 5 PM $ 0.00261
+3.00%
$ 2.61 million $ 138,973
Nov 16, 4 PM $ 0.00254
-1.71%
$ 2.54 million $ 141,197
Nov 16, 3 PM $ 0.00258
-5.43%
$ 2.58 million $ 140,602
Nov 16, 2 PM $ 0.00273
+1.34%
$ 2.73 million $ 140,482
Nov 16, 1 PM $ 0.0027
-3.39%
$ 2.7 million $ 140,644
Nov 16, 12 PM $ 0.00281
+2.45%
$ 2.81 million $ 141,191
Nov 16, 11 AM $ 0.00274
-1.79%
$ 2.73 million $ 138,884
Nov 16, 10 AM $ 0.0028
+1.16%
$ 2.79 million $ 139,769
Nov 16, 9 AM $ 0.00277
+2.07%
$ 2.77 million $ 140,742
Nov 16, 8 AM $ 0.00272
-0.47%
$ 2.72 million $ 140,368
Nov 16, 7 AM $ 0.00273
+3.06%
$ 2.64 million $ 141,853
Nov 16, 6 AM $ 0.00265
+1.38%
$ 2.65 million $ 142,047
Nov 16, 5 AM $ 0.00262
+0.50%
$ 2.62 million $ 143,752
Nov 16, 4 AM $ 0.0026
-0.12%
$ 2.6 million $ 142,265
Nov 16, 3 AM $ 0.00261
+0.81%
$ 2.61 million $ 142,015
Nov 16, 2 AM $ 0.00257
+1.38%
$ 2.57 million $ 140,291
Nov 16, 1 AM $ 0.00255
-1.32%
$ 2.55 million $ 141,683
Nov 16, 12 AM $ 0.00259
-0.12%
$ 2.59 million $ 141,086
Nov 15, 11 PM $ 0.00259
+0.00%
$ 2.59 million $ 140,998
Nov 15, 10 PM $ 0.00259
+0.43%
$ 2.59 million $ 138,724
Nov 15, 9 PM $ 0.00256
-2.77%
$ 2.56 million $ 138,645
Nov 15, 8 PM $ 0.00265
-2.68%
$ 2.65 million $ 138,983
Nov 15, 7 PM $ 0.00273
-0.44%
$ 2.73 million $ 136,496
Nov 15, 6 PM $ 0.00274
-1.51%
$ 2.74 million $ 136,856