Agent Hustle Historical Data

HUSTLE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00404
-3.47%
$ 4.04 million $ 143,036
Jan 21, 1 PM $ 0.00419
-0.40%
$ 4.19 million $ 143,068
Jan 21, 12 PM $ 0.0042
-0.38%
$ 4.2 million $ 142,465
Jan 21, 11 AM $ 0.00423
+0.00%
$ 4.23 million $ 139,877
Jan 21, 10 AM $ 0.00423
-0.66%
$ 4.23 million $ 139,710
Jan 21, 9 AM $ 0.00426
+0.54%
$ 4.26 million $ 139,166
Jan 21, 8 AM $ 0.00422
-0.45%
$ 4.22 million $ 137,332
Jan 21, 7 AM $ 0.00423
+0.02%
$ 4.23 million $ 139,126
Jan 21, 6 AM $ 0.00422
+0.48%
$ 4.22 million $ 139,268
Jan 21, 5 AM $ 0.00421
+0.02%
$ 4.21 million $ 139,536
Jan 21, 4 AM $ 0.0042
-0.17%
$ 4.2 million $ 139,124
Jan 21, 3 AM $ 0.0042
+0.10%
$ 4.2 million $ 139,485
Jan 21, 2 AM $ 0.0042
+0.31%
$ 4.2 million $ 137,203
Jan 21, 1 AM $ 0.0042
+0.07%
$ 4.2 million $ 138,337
Jan 21, 12 AM $ 0.00419
+0.07%
$ 4.19 million $ 135,218
Jan 20, 11 PM $ 0.00418
+0.00%
$ 4.18 million $ 133,488
Jan 20, 10 PM $ 0.00418
+0.00%
$ 4.18 million $ 130,230
Jan 20, 8 PM $ 0.00397
-0.43%
$ 3.97 million $ 128,897
Jan 20, 7 PM $ 0.004
+0.08%
$ 4 million $ 132,661
Jan 20, 6 PM $ 0.004
+0.60%
$ 4 million $ 132,214
Jan 20, 5 PM $ 0.00397
-0.48%
$ 3.97 million $ 131,562
Jan 20, 4 PM $ 0.00398
-1.09%
$ 3.98 million $ 130,582
Jan 20, 3 PM $ 0.00403
-0.81%
$ 4.03 million $ 126,571
Jan 20, 2 PM $ 0.00407
-3.50%
$ 4.07 million $ 128,094
Jan 20, 1 PM $ 0.00423
-0.59%
$ 4.23 million $ 131,047
Jan 20, 12 PM $ 0.00426
+0.59%
$ 4.26 million $ 131,651
Jan 20, 11 AM $ 0.00422
-0.45%
$ 4.22 million $ 132,189
Jan 20, 10 AM $ 0.00425
+0.07%
$ 4.25 million $ 133,242
Jan 20, 9 AM $ 0.00423
-0.61%
$ 4.23 million $ 136,034
Jan 20, 8 AM $ 0.00427
-0.95%
$ 4.27 million $ 139,395
Jan 20, 7 AM $ 0.00431
-1.87%
$ 4.31 million $ 138,514
Jan 20, 6 AM $ 0.00439
-1.21%
$ 4.39 million $ 138,676
Jan 20, 5 AM $ 0.00445
-0.13%
$ 4.45 million $ 140,680
Jan 20, 4 AM $ 0.00447
-0.22%
$ 4.47 million $ 139,779
Jan 20, 3 AM $ 0.00447
-0.67%
$ 4.47 million $ 138,886
Jan 20, 2 AM $ 0.0045
+0.33%
$ 4.5 million $ 143,360
Jan 20, 1 AM $ 0.00448
+6.23%
$ 4.48 million $ 142,594
Jan 20, 12 AM $ 0.00422
+0.14%
$ 4.22 million $ 144,794
Jan 19, 11 PM $ 0.0042
-0.17%
$ 4.2 million $ 142,946
Jan 19, 10 PM $ 0.00422
-0.45%
$ 4.22 million $ 143,369
Jan 19, 9 PM $ 0.00425
-0.33%
$ 4.25 million $ 141,592
Jan 19, 8 PM $ 0.00428
+0.26%
$ 4.28 million $ 141,353
Jan 19, 7 PM $ 0.00427
-0.14%
$ 4.27 million $ 135,942
Jan 19, 6 PM $ 0.00429
+1.04%
$ 4.29 million $ 137,890
Jan 19, 5 PM $ 0.00424
-0.35%
$ 4.24 million $ 137,398
Jan 19, 4 PM $ 0.00424
+0.28%
$ 4.24 million $ 137,486
Jan 19, 3 PM $ 0.00424
+0.54%
$ 4.24 million $ 139,895
Jan 19, 2 PM $ 0.00422
+0.48%
$ 4.22 million $ 141,634
Jan 19, 1 PM $ 0.00421
+0.12%
$ 4.21 million $ 140,988
Jan 19, 12 PM $ 0.0042
-0.73%
$ 4.2 million $ 142,821