Agent Hustle Historical Data

HUSTLE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.00279
+0.58%
$ 2.79 million $ 136,093
Nov 15, 4 PM $ 0.00277
+1.13%
$ 2.77 million $ 134,213
Nov 15, 3 PM $ 0.00273
+1.19%
$ 2.73 million $ 134,398
Nov 15, 2 PM $ 0.00269
-1.35%
$ 2.69 million $ 133,980
Nov 15, 1 PM $ 0.00273
+3.06%
$ 2.73 million $ 133,462
Nov 15, 12 PM $ 0.00265
-0.11%
$ 2.65 million $ 135,536
Nov 15, 11 AM $ 0.00271
-0.22%
$ 2.71 million $ 134,062
Nov 15, 10 AM $ 0.00272
+0.04%
$ 2.72 million $ 131,127
Nov 15, 9 AM $ 0.00273
+0.00%
$ 2.73 million $ 130,225
Nov 15, 8 AM $ 0.00273
+1.15%
$ 2.73 million $ 129,384
Nov 15, 7 AM $ 0.00272
+0.26%
$ 2.72 million $ 127,391
Nov 15, 6 AM $ 0.00271
-0.15%
$ 2.71 million $ 125,477
Nov 15, 5 AM $ 0.00272
+0.37%
$ 2.72 million $ 125,141
Nov 15, 4 AM $ 0.00269
-0.88%
$ 2.69 million $ 126,094
Nov 15, 3 AM $ 0.00272
+2.99%
$ 2.72 million $ 127,118
Nov 15, 2 AM $ 0.00264
+0.69%
$ 2.64 million $ 128,633
Nov 15, 1 AM $ 0.00262
+0.38%
$ 2.62 million $ 129,617
Nov 15, 12 AM $ 0.0026
+0.62%
$ 2.6 million $ 129,355
Nov 14, 11 PM $ 0.00258
-1.11%
$ 2.59 million $ 129,490
Nov 14, 10 PM $ 0.00261
+0.38%
$ 2.61 million $ 132,239
Nov 14, 9 PM $ 0.0026
+2.20%
$ 2.6 million $ 136,857
Nov 14, 8 PM $ 0.00255
-2.34%
$ 2.55 million $ 134,599
Nov 14, 7 PM $ 0.00261
-1.25%
$ 2.61 million $ 137,124
Nov 14, 6 PM $ 0.00264
+0.27%
$ 2.64 million $ 140,304
Nov 14, 5 PM $ 0.00264
-2.04%
$ 2.64 million $ 141,793
Nov 14, 4 PM $ 0.00269
+1.43%
$ 2.69 million $ 145,801
Nov 14, 3 PM $ 0.00268
+0.79%
$ 2.68 million $ 144,277
Nov 14, 2 PM $ 0.00266
+2.23%
$ 2.66 million $ 146,892
Nov 14, 1 PM $ 0.0026
+2.32%
$ 2.6 million $ 148,003
Nov 14, 12 PM $ 0.00254
-4.47%
$ 2.54 million $ 148,142
Nov 14, 11 AM $ 0.00266
-0.71%
$ 2.66 million $ 150,405
Nov 14, 10 AM $ 0.00268
+0.34%
$ 2.68 million $ 151,458
Nov 14, 9 AM $ 0.00265
+0.80%
$ 2.65 million $ 152,647
Nov 14, 8 AM $ 0.00262
-1.76%
$ 2.62 million $ 154,728
Nov 14, 7 AM $ 0.00267
-0.07%
$ 2.67 million $ 157,220
Nov 14, 6 AM $ 0.00265
-3.07%
$ 2.65 million $ 158,364
Nov 14, 5 AM $ 0.00272
-0.84%
$ 2.72 million $ 158,719
Nov 14, 4 AM $ 0.00274
-9.36%
$ 2.74 million $ 160,179
Nov 14, 3 AM $ 0.00303
+0.07%
$ 3.03 million $ 159,692
Nov 14, 2 AM $ 0.00303
+3.28%
$ 3.03 million $ 159,703
Nov 14, 1 AM $ 0.00293
-0.10%
$ 2.94 million $ 160,460
Nov 14, 12 AM $ 0.00293
-1.11%
$ 2.93 million $ 159,266
Nov 13, 11 PM $ 0.00296
+0.00%
$ 2.96 million $ 159,315
Nov 13, 5 PM $ 0.0035
-1.99%
$ 3.5 million $ 148,563
Nov 13, 4 PM $ 0.00358
+1.07%
$ 3.58 million $ 146,544
Nov 13, 3 PM $ 0.00354
-2.75%
$ 3.54 million $ 147,173
Nov 13, 2 PM $ 0.00365
+0.80%
$ 3.67 million $ 146,197
Nov 13, 1 PM $ 0.00362
-2.63%
$ 3.62 million $ 142,447
Nov 13, 12 PM $ 0.00372
-0.43%
$ 3.72 million $ 141,070
Nov 13, 11 AM $ 0.00374
+0.54%
$ 3.74 million $ 139,197