Agent Hustle Historical Data

HUSTLE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00374
+0.54%
$ 3.74 million $ 139,197
Nov 13, 10 AM $ 0.00371
+0.03%
$ 3.71 million $ 137,123
Nov 13, 9 AM $ 0.00371
-0.88%
$ 3.71 million $ 135,650
Nov 13, 8 AM $ 0.00375
+0.86%
$ 3.75 million $ 134,184
Nov 13, 7 AM $ 0.00374
-0.64%
$ 3.74 million $ 135,494
Nov 13, 6 AM $ 0.00377
+1.10%
$ 3.77 million $ 135,554
Nov 13, 5 AM $ 0.00373
+1.86%
$ 3.73 million $ 132,912
Nov 13, 4 AM $ 0.00366
-0.14%
$ 3.66 million $ 131,593
Nov 13, 3 AM $ 0.0037
+2.49%
$ 3.7 million $ 131,082
Nov 13, 2 AM $ 0.00361
-1.95%
$ 3.61 million $ 131,555
Nov 13, 1 AM $ 0.00369
+0.22%
$ 3.69 million $ 129,147
Nov 13, 12 AM $ 0.00368
-0.14%
$ 3.68 million $ 132,015
Nov 12, 11 PM $ 0.00369
+0.03%
$ 3.7 million $ 131,933
Nov 12, 10 PM $ 0.00369
+3.02%
$ 3.69 million $ 134,504
Nov 12, 9 PM $ 0.00358
+0.28%
$ 3.58 million $ 133,840
Nov 12, 8 PM $ 0.00357
+0.48%
$ 3.58 million $ 135,218
Nov 12, 7 PM $ 0.00355
-3.29%
$ 3.55 million $ 133,549
Nov 12, 6 PM $ 0.00368
-0.27%
$ 3.68 million $ 134,457
Nov 12, 5 PM $ 0.00369
+0.05%
$ 3.69 million $ 133,275
Nov 12, 4 PM $ 0.00368
-2.00%
$ 3.68 million $ 133,962
Nov 12, 3 PM $ 0.00375
-5.28%
$ 3.75 million $ 133,818
Nov 12, 2 PM $ 0.00396
-1.32%
$ 3.96 million $ 134,296
Nov 12, 1 PM $ 0.00403
+3.60%
$ 4.03 million $ 135,612
Nov 12, 12 PM $ 0.00389
+0.10%
$ 3.89 million $ 134,371
Nov 12, 11 AM $ 0.00389
-0.54%
$ 3.89 million $ 132,173
Nov 12, 10 AM $ 0.00391
+1.06%
$ 3.91 million $ 132,273
Nov 12, 9 AM $ 0.00387
+2.11%
$ 3.87 million $ 132,405
Nov 12, 8 AM $ 0.00378
+5.24%
$ 3.78 million $ 133,612
Nov 12, 7 AM $ 0.00359
-2.31%
$ 3.59 million $ 133,681
Nov 12, 6 AM $ 0.00368
+2.79%
$ 3.68 million $ 134,877
Nov 12, 5 AM $ 0.00359
+1.19%
$ 3.59 million $ 136,728
Nov 12, 4 AM $ 0.00353
-0.87%
$ 3.53 million $ 135,296
Nov 12, 3 AM $ 0.00356
+0.25%
$ 3.57 million $ 135,239
Nov 12, 2 AM $ 0.00355
-0.11%
$ 3.55 million $ 138,391
Nov 12, 1 AM $ 0.00355
+1.72%
$ 3.55 million $ 136,129
Nov 12, 12 AM $ 0.00348
-0.06%
$ 3.48 million $ 132,825
Nov 11, 11 PM $ 0.00347
-3.05%
$ 3.47 million $ 133,360
Nov 11, 10 PM $ 0.00359
+0.42%
$ 3.57 million $ 131,816
Nov 11, 9 PM $ 0.00357
+7.24%
$ 3.48 million $ 132,640
Nov 11, 8 PM $ 0.00333
-0.86%
$ 3.33 million $ 129,605
Nov 11, 7 PM $ 0.00335
-0.39%
$ 3.35 million $ 131,690
Nov 11, 6 PM $ 0.00337
+0.15%
$ 3.37 million $ 132,139
Nov 11, 5 PM $ 0.00336
-1.32%
$ 3.36 million $ 132,575
Nov 11, 4 PM $ 0.00341
-0.64%
$ 3.41 million $ 132,099
Nov 11, 3 PM $ 0.00344
-0.46%
$ 3.44 million $ 131,892
Nov 11, 2 PM $ 0.00345
+1.38%
$ 3.45 million $ 129,452
Nov 11, 1 PM $ 0.0034
-4.82%
$ 3.57 million $ 129,695
Nov 11, 12 PM $ 0.00358
-0.20%
$ 3.58 million $ 131,373
Nov 11, 11 AM $ 0.00358
+0.08%
$ 3.59 million $ 133,213
Nov 11, 10 AM $ 0.00358
-0.99%
$ 3.58 million $ 134,610