Agent Hustle Historical Data

HUSTLE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0042
-0.73%
$ 4.2 million $ 142,821
Jan 19, 11 AM $ 0.00424
+0.62%
$ 4.24 million $ 141,720
Jan 19, 10 AM $ 0.0042
-0.10%
$ 4.2 million $ 141,529
Jan 19, 9 AM $ 0.0042
+0.41%
$ 4.2 million $ 138,592
Jan 19, 8 AM $ 0.00418
-0.02%
$ 4.18 million $ 138,349
Jan 19, 7 AM $ 0.00418
+0.10%
$ 4.18 million $ 139,323
Jan 19, 6 AM $ 0.00417
+0.26%
$ 4.17 million $ 137,165
Jan 19, 5 AM $ 0.00417
+0.55%
$ 4.17 million $ 136,245
Jan 19, 4 AM $ 0.00416
+0.14%
$ 4.16 million $ 136,831
Jan 19, 3 AM $ 0.00415
-0.60%
$ 4.15 million $ 137,061
Jan 19, 2 AM $ 0.00418
-1.16%
$ 4.18 million $ 135,944
Jan 19, 1 AM $ 0.00423
+0.55%
$ 4.23 million $ 138,519
Jan 19, 12 AM $ 0.00421
-8.56%
$ 4.21 million $ 134,702
Jan 18, 11 PM $ 0.00466
-3.34%
$ 4.66 million $ 135,466
Jan 18, 10 PM $ 0.00481
+0.48%
$ 4.81 million $ 137,719
Jan 18, 9 PM $ 0.0048
+0.23%
$ 4.8 million $ 140,646
Jan 18, 8 PM $ 0.00478
-0.06%
$ 4.78 million $ 141,689
Jan 18, 7 PM $ 0.00478
+0.46%
$ 4.78 million $ 146,079
Jan 18, 6 PM $ 0.00476
+0.34%
$ 4.76 million $ 142,193
Jan 18, 5 PM $ 0.00474
+0.17%
$ 4.74 million $ 141,723
Jan 18, 4 PM $ 0.00473
-0.21%
$ 4.73 million $ 141,936
Jan 18, 3 PM $ 0.00474
+1.30%
$ 4.74 million $ 143,144
Jan 18, 2 PM $ 0.00469
-0.13%
$ 4.69 million $ 141,874
Jan 18, 1 PM $ 0.0047
-0.63%
$ 4.7 million $ 139,010
Jan 18, 12 PM $ 0.00473
-4.06%
$ 4.73 million $ 135,468
Jan 18, 11 AM $ 0.00494
+0.39%
$ 4.94 million $ 136,165
Jan 18, 10 AM $ 0.00491
-0.26%
$ 4.91 million $ 137,063
Jan 18, 9 AM $ 0.00492
+0.24%
$ 4.92 million $ 136,510
Jan 18, 8 AM $ 0.00491
-0.57%
$ 4.91 million $ 136,377
Jan 18, 7 AM $ 0.00495
-0.44%
$ 4.95 million $ 135,722
Jan 18, 6 AM $ 0.00497
+0.00%
$ 4.97 million $ 139,940
Jan 18, 5 AM $ 0.00497
+0.24%
$ 4.97 million $ 140,093
Jan 18, 4 AM $ 0.00496
-0.14%
$ 4.96 million $ 141,633
Jan 18, 3 AM $ 0.00495
-0.10%
$ 4.95 million $ 139,133
Jan 18, 2 AM $ 0.00498
-0.52%
$ 4.98 million $ 138,023
Jan 18, 1 AM $ 0.00501
-1.07%
$ 5.01 million $ 135,979
Jan 18, 12 AM $ 0.00507
+0.62%
$ 5.07 million $ 139,506
Jan 17, 11 PM $ 0.00503
-0.30%
$ 5.03 million $ 137,215
Jan 17, 10 PM $ 0.00505
-0.04%
$ 5.05 million $ 135,799
Jan 17, 9 PM $ 0.00504
-0.81%
$ 5.04 million $ 135,508
Jan 17, 8 PM $ 0.00507
+0.30%
$ 5.07 million $ 134,291
Jan 17, 7 PM $ 0.00506
+0.64%
$ 5.06 million $ 131,988
Jan 17, 6 PM $ 0.00502
-0.22%
$ 5.02 million $ 132,049
Jan 17, 5 PM $ 0.00503
-0.10%
$ 5.03 million $ 134,303
Jan 17, 4 PM $ 0.00504
-0.75%
$ 5.04 million $ 133,734
Jan 17, 3 PM $ 0.00507
+0.00%
$ 5.07 million $ 132,390
Jan 17, 2 PM $ 0.00505
+0.84%
$ 5.05 million $ 131,295
Jan 17, 1 PM $ 0.00501
-0.08%
$ 5.01 million $ 133,318
Jan 17, 12 PM $ 0.00501
+0.20%
$ 5.01 million $ 133,039
Jan 17, 11 AM $ 0.00501
-0.65%
$ 5.01 million $ 132,013