Agent Hustle Historical Data

HUSTLE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.00358
-0.99%
$ 3.58 million $ 134,610
Nov 11, 9 AM $ 0.00362
-4.91%
$ 3.62 million $ 135,484
Nov 11, 8 AM $ 0.00384
+0.26%
$ 3.84 million $ 135,446
Nov 11, 7 AM $ 0.0039
-0.33%
$ 3.9 million $ 133,774
Nov 11, 6 AM $ 0.00392
-2.07%
$ 3.92 million $ 131,355
Nov 11, 5 AM $ 0.00403
-0.37%
$ 4.03 million $ 129,985
Nov 11, 4 AM $ 0.00406
-1.84%
$ 4.06 million $ 133,086
Nov 11, 3 AM $ 0.00413
-0.34%
$ 4.13 million $ 134,221
Nov 11, 2 AM $ 0.00414
+1.87%
$ 4.14 million $ 129,091
Nov 11, 1 AM $ 0.00408
-0.17%
$ 4.08 million $ 132,029
Nov 11, 12 AM $ 0.00408
-0.37%
$ 4.08 million $ 133,515
Nov 10, 11 PM $ 0.00409
+1.82%
$ 4.09 million $ 130,389
Nov 10, 10 PM $ 0.00401
+1.32%
$ 4.01 million $ 134,952
Nov 10, 9 PM $ 0.00395
-1.62%
$ 3.95 million $ 136,281
Nov 10, 8 PM $ 0.00402
-0.32%
$ 4.03 million $ 137,231
Nov 10, 7 PM $ 0.00402
+0.15%
$ 4.02 million $ 136,120
Nov 10, 6 PM $ 0.00402
-5.41%
$ 4.02 million $ 136,543
Nov 10, 5 PM $ 0.00425
+2.38%
$ 4.25 million $ 137,709
Nov 10, 4 PM $ 0.00414
-4.23%
$ 4.14 million $ 138,191
Nov 10, 3 PM $ 0.00432
-0.25%
$ 4.33 million $ 137,951
Nov 10, 2 PM $ 0.00425
-4.69%
$ 4.25 million $ 138,586
Nov 10, 1 PM $ 0.00446
+2.69%
$ 4.46 million $ 140,613
Nov 10, 12 PM $ 0.00435
-2.18%
$ 4.35 million $ 138,646
Nov 10, 11 AM $ 0.00444
-0.09%
$ 4.44 million $ 138,393
Nov 10, 10 AM $ 0.00445
-0.80%
$ 4.45 million $ 137,199
Nov 10, 9 AM $ 0.00449
+2.33%
$ 4.49 million $ 136,239
Nov 10, 8 AM $ 0.00439
-0.41%
$ 4.39 million $ 134,472
Nov 10, 7 AM $ 0.00442
+0.30%
$ 4.42 million $ 136,372
Nov 10, 6 AM $ 0.0044
+1.10%
$ 4.4 million $ 137,333
Nov 10, 5 AM $ 0.00436
-0.55%
$ 4.36 million $ 137,551
Nov 10, 4 AM $ 0.00438
-0.14%
$ 4.38 million $ 136,690
Nov 10, 3 AM $ 0.00438
-0.36%
$ 4.38 million $ 136,310
Nov 10, 2 AM $ 0.00436
-0.16%
$ 4.36 million $ 139,910
Nov 10, 1 AM $ 0.00437
+0.14%
$ 4.37 million $ 137,594
Nov 10, 12 AM $ 0.00437
+2.56%
$ 4.37 million $ 139,547
Nov 9, 11 PM $ 0.00426
+0.71%
$ 4.26 million $ 140,950
Nov 9, 10 PM $ 0.00422
-2.18%
$ 4.22 million $ 135,193
Nov 9, 9 PM $ 0.00431
-0.21%
$ 4.31 million $ 134,606
Nov 9, 8 PM $ 0.00432
+0.19%
$ 4.32 million $ 136,468
Nov 9, 7 PM $ 0.0043
+1.89%
$ 4.3 million $ 138,152
Nov 9, 6 PM $ 0.0042
-1.01%
$ 4.2 million $ 138,455
Nov 9, 5 PM $ 0.00423
-2.94%
$ 4.23 million $ 136,940
Nov 9, 4 PM $ 0.00435
-0.59%
$ 4.35 million $ 137,117
Nov 9, 3 PM $ 0.00436
+5.72%
$ 4.36 million $ 138,036
Nov 9, 2 PM $ 0.00415
+4.83%
$ 4.15 million $ 136,376
Nov 9, 1 PM $ 0.00415
+8.27%
$ 4.15 million $ 134,180
Nov 9, 12 PM $ 0.00383
+1.70%
$ 3.83 million $ 136,218
Nov 9, 11 AM $ 0.00377
-0.03%
$ 3.77 million $ 135,217
Nov 9, 10 AM $ 0.00378
-2.20%
$ 3.78 million $ 134,704
Nov 9, 9 AM $ 0.00388
-3.77%
$ 3.88 million $ 135,186