Agent Hustle Historical Data

HUSTLE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00501
-0.65%
$ 5.01 million $ 132,013
Jan 17, 10 AM $ 0.00505
+0.44%
$ 5.05 million $ 130,368
Jan 17, 9 AM $ 0.00502
-0.10%
$ 5.02 million $ 132,843
Jan 17, 8 AM $ 0.00502
+0.04%
$ 5.02 million $ 131,412
Jan 17, 7 AM $ 0.00503
-0.69%
$ 5.03 million $ 131,384
Jan 17, 6 AM $ 0.00506
+0.64%
$ 5.06 million $ 128,821
Jan 17, 5 AM $ 0.00504
+0.08%
$ 5.04 million $ 125,297
Jan 17, 4 AM $ 0.00502
+0.04%
$ 5.02 million $ 124,401
Jan 17, 3 AM $ 0.00502
+1.33%
$ 5.02 million $ 127,489
Jan 17, 2 AM $ 0.00496
+0.47%
$ 4.96 million $ 129,380
Jan 17, 1 AM $ 0.00493
+2.34%
$ 4.93 million $ 129,459
Jan 17, 12 AM $ 0.00482
-0.12%
$ 4.82 million $ 128,352
Jan 16, 11 PM $ 0.00483
+0.00%
$ 4.83 million $ 132,501
Jan 16, 10 PM $ 0.00484
+0.10%
$ 4.84 million $ 132,846
Jan 16, 9 PM $ 0.00483
-0.10%
$ 4.83 million $ 131,213
Jan 16, 8 PM $ 0.00483
-0.29%
$ 4.83 million $ 131,384
Jan 16, 7 PM $ 0.00484
+0.98%
$ 4.84 million $ 131,369
Jan 16, 6 PM $ 0.00479
+0.36%
$ 4.79 million $ 135,000
Jan 16, 5 PM $ 0.00478
+1.06%
$ 4.78 million $ 134,432
Jan 16, 4 PM $ 0.00471
-0.11%
$ 4.71 million $ 135,121
Jan 16, 3 PM $ 0.00473
-1.27%
$ 4.73 million $ 135,077
Jan 16, 2 PM $ 0.00506
-0.02%
$ 5.06 million $ 135,295
Jan 16, 1 PM $ 0.00507
-1.13%
$ 5.07 million $ 137,232
Jan 16, 12 PM $ 0.00512
+0.29%
$ 5.12 million $ 141,658
Jan 16, 11 AM $ 0.00511
+0.77%
$ 5.11 million $ 143,640
Jan 16, 10 AM $ 0.00506
-0.98%
$ 5.06 million $ 142,961
Jan 16, 9 AM $ 0.00511
-0.06%
$ 5.11 million $ 141,971
Jan 16, 8 AM $ 0.00511
+1.05%
$ 5.11 million $ 144,546
Jan 16, 7 AM $ 0.00507
-0.31%
$ 5.07 million $ 143,741
Jan 16, 6 AM $ 0.00507
+0.04%
$ 5.07 million $ 144,131
Jan 16, 5 AM $ 0.00507
-0.57%
$ 5.07 million $ 146,067
Jan 16, 4 AM $ 0.00511
-0.20%
$ 5.11 million $ 146,255
Jan 16, 3 AM $ 0.00512
+0.12%
$ 5.12 million $ 144,967
Jan 16, 2 AM $ 0.00513
-1.55%
$ 5.13 million $ 144,211
Jan 16, 1 AM $ 0.00521
+0.15%
$ 5.21 million $ 143,301
Jan 16, 12 AM $ 0.00522
-0.46%
$ 5.22 million $ 143,510
Jan 15, 11 PM $ 0.00523
-0.21%
$ 5.23 million $ 143,016
Jan 15, 10 PM $ 0.00524
+0.13%
$ 5.24 million $ 142,291
Jan 15, 9 PM $ 0.00523
+0.63%
$ 5.23 million $ 142,477
Jan 15, 8 PM $ 0.00521
+0.00%
$ 5.21 million $ 147,088
Jan 15, 7 PM $ 0.00521
-2.31%
$ 5.21 million $ 146,964
Jan 15, 6 PM $ 0.00534
+1.39%
$ 5.34 million $ 144,586
Jan 15, 5 PM $ 0.00528
+4.23%
$ 5.28 million $ 144,284
Jan 15, 4 PM $ 0.00506
+3.33%
$ 5.06 million $ 143,084
Jan 15, 3 PM $ 0.00484
-0.62%
$ 4.84 million $ 143,808
Jan 15, 2 PM $ 0.00487
-1.97%
$ 4.87 million $ 143,871
Jan 15, 1 PM $ 0.0052
-0.42%
$ 5.2 million $ 142,837
Jan 15, 12 PM $ 0.00523
-1.54%
$ 5.23 million $ 137,243
Jan 15, 11 AM $ 0.00531
-0.23%
$ 5.31 million $ 133,683
Jan 15, 10 AM $ 0.00532
-0.62%
$ 5.32 million $ 136,367