Agent Hustle Historical Data

HUSTLE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.00388
-3.77%
$ 3.88 million $ 135,186
Nov 9, 8 AM $ 0.00401
-0.05%
$ 4.01 million $ 136,682
Nov 9, 7 AM $ 0.00401
+0.40%
$ 4 million $ 133,306
Nov 9, 6 AM $ 0.004
+0.55%
$ 4 million $ 130,853
Nov 9, 5 AM $ 0.00398
+1.20%
$ 3.98 million $ 130,789
Nov 9, 4 AM $ 0.00393
+1.60%
$ 3.93 million $ 129,798
Nov 9, 3 AM $ 0.00386
-3.43%
$ 3.86 million $ 130,684
Nov 9, 2 AM $ 0.004
-1.04%
$ 4 million $ 128,325
Nov 9, 1 AM $ 0.00404
+1.00%
$ 4.04 million $ 129,810
Nov 9, 12 AM $ 0.004
-0.57%
$ 4 million $ 129,223
Nov 8, 11 PM $ 0.00406
+0.55%
$ 4.06 million $ 131,597
Nov 8, 10 PM $ 0.00404
-0.35%
$ 4.04 million $ 132,892
Nov 8, 9 PM $ 0.00405
+0.15%
$ 4.03 million $ 130,349
Nov 8, 8 PM $ 0.00403
+1.36%
$ 4.03 million $ 128,920
Nov 8, 7 PM $ 0.00398
-1.58%
$ 3.98 million $ 125,950
Nov 8, 6 PM $ 0.00405
-1.36%
$ 4.05 million $ 125,208
Nov 8, 5 PM $ 0.00409
+0.81%
$ 4.09 million $ 125,059
Nov 8, 4 PM $ 0.00405
-0.54%
$ 4.05 million $ 124,834
Nov 8, 3 PM $ 0.00406
-0.71%
$ 4.06 million $ 121,856
Nov 8, 2 PM $ 0.00408
-2.86%
$ 4.08 million $ 123,243
Nov 8, 1 PM $ 0.00421
-0.61%
$ 4.21 million $ 124,920
Nov 8, 12 PM $ 0.00423
-0.07%
$ 4.23 million $ 123,466
Nov 8, 11 AM $ 0.00423
-0.21%
$ 4.23 million $ 125,628
Nov 8, 10 AM $ 0.00426
-2.05%
$ 4.26 million $ 128,556
Nov 8, 9 AM $ 0.00435
+0.16%
$ 4.35 million $ 130,131
Nov 8, 8 AM $ 0.00436
+0.32%
$ 4.36 million $ 131,367
Nov 8, 7 AM $ 0.00435
-0.34%
$ 4.35 million $ 136,270
Nov 8, 6 AM $ 0.00437
-0.75%
$ 4.37 million $ 135,846
Nov 8, 5 AM $ 0.0044
-2.46%
$ 4.4 million $ 136,397
Nov 8, 4 AM $ 0.00451
+0.22%
$ 4.51 million $ 134,864
Nov 8, 3 AM $ 0.00451
-0.60%
$ 4.51 million $ 133,426
Nov 8, 2 AM $ 0.00454
+1.23%
$ 4.54 million $ 134,889
Nov 8, 1 AM $ 0.00448
-0.04%
$ 4.48 million $ 134,678
Nov 8, 12 AM $ 0.0045
+0.20%
$ 4.5 million $ 132,418
Nov 7, 11 PM $ 0.00449
-0.75%
$ 4.49 million $ 132,273
Nov 7, 10 PM $ 0.00453
+0.53%
$ 4.53 million $ 133,539
Nov 7, 9 PM $ 0.0045
-1.21%
$ 4.5 million $ 132,875
Nov 7, 8 PM $ 0.00456
+0.26%
$ 4.56 million $ 132,197
Nov 7, 7 PM $ 0.00455
+4.36%
$ 4.55 million $ 132,973
Nov 7, 6 PM $ 0.00436
+6.13%
$ 4.36 million $ 133,028
Nov 7, 5 PM $ 0.00407
+3.64%
$ 4.07 million $ 134,343
Nov 7, 4 PM $ 0.00393
+2.82%
$ 3.93 million $ 132,792
Nov 7, 3 PM $ 0.00383
+0.03%
$ 3.83 million $ 135,698
Nov 7, 2 PM $ 0.00381
+3.23%
$ 3.81 million $ 137,053
Nov 7, 1 PM $ 0.0037
+0.68%
$ 3.7 million $ 135,504
Nov 7, 12 PM $ 0.00366
-1.21%
$ 3.66 million $ 137,044
Nov 7, 11 AM $ 0.00371
+0.46%
$ 3.71 million $ 134,280
Nov 7, 10 AM $ 0.00375
-0.87%
$ 3.75 million $ 133,576
Nov 7, 9 AM $ 0.00378
-4.30%
$ 3.78 million $ 130,442
Nov 7, 8 AM $ 0.00396
-0.43%
$ 3.96 million $ 126,751