Agent Hustle Historical Data

HUSTLE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.00532
-0.62%
$ 5.32 million $ 136,367
Jan 15, 9 AM $ 0.00535
+0.24%
$ 5.35 million $ 135,447
Jan 15, 8 AM $ 0.00535
-0.21%
$ 5.35 million $ 133,972
Jan 15, 7 AM $ 0.00537
-1.18%
$ 5.37 million $ 132,228
Jan 15, 6 AM $ 0.00543
-0.22%
$ 5.43 million $ 130,749
Jan 15, 5 AM $ 0.00544
-0.02%
$ 5.44 million $ 131,151
Jan 15, 4 AM $ 0.00575
+1.12%
$ 5.75 million $ 131,389
Jan 15, 3 AM $ 0.00569
-0.23%
$ 5.69 million $ 132,544
Jan 15, 2 AM $ 0.0057
-0.07%
$ 5.7 million $ 133,853
Jan 15, 1 AM $ 0.00571
-1.09%
$ 5.71 million $ 134,410
Jan 15, 12 AM $ 0.00577
-0.94%
$ 5.77 million $ 134,132
Jan 14, 11 PM $ 0.00582
-0.17%
$ 5.82 million $ 134,340
Jan 14, 10 PM $ 0.00584
-0.07%
$ 5.84 million $ 134,587
Jan 14, 9 PM $ 0.00622
+0.05%
$ 6.22 million $ 133,943
Jan 14, 8 PM $ 0.00621
+0.63%
$ 6.21 million $ 132,733
Jan 14, 7 PM $ 0.00618
+0.02%
$ 6.18 million $ 133,073
Jan 14, 6 PM $ 0.00617
-0.96%
$ 6.17 million $ 131,164
Jan 14, 5 PM $ 0.00622
-3.11%
$ 6.22 million $ 130,920
Jan 14, 4 PM $ 0.00644
+0.36%
$ 6.44 million $ 130,850
Jan 14, 3 PM $ 0.00641
+0.60%
$ 6.41 million $ 131,073
Jan 14, 2 PM $ 0.00637
+1.64%
$ 6.37 million $ 130,919
Jan 14, 1 PM $ 0.00624
+0.37%
$ 6.24 million $ 133,542
Jan 14, 12 PM $ 0.0062
+0.18%
$ 6.2 million $ 136,556
Jan 14, 11 AM $ 0.0062
-0.16%
$ 6.2 million $ 139,478
Jan 14, 10 AM $ 0.00622
+0.50%
$ 6.22 million $ 136,349
Jan 14, 9 AM $ 0.00619
+0.39%
$ 6.19 million $ 137,861
Jan 14, 8 AM $ 0.00617
+0.21%
$ 6.17 million $ 136,930
Jan 14, 7 AM $ 0.00616
-0.19%
$ 6.16 million $ 139,594
Jan 14, 6 AM $ 0.00618
+4.61%
$ 6.18 million $ 141,068
Jan 14, 5 AM $ 0.0059
-0.22%
$ 5.9 million $ 142,494
Jan 14, 4 AM $ 0.00593
+0.51%
$ 5.93 million $ 139,581
Jan 14, 3 AM $ 0.00589
-0.02%
$ 5.89 million $ 138,493
Jan 14, 2 AM $ 0.0059
+0.70%
$ 5.9 million $ 136,788
Jan 14, 1 AM $ 0.00586
+0.02%
$ 5.86 million $ 135,682
Jan 14, 12 AM $ 0.00585
-0.80%
$ 5.85 million $ 135,958
Jan 13, 11 PM $ 0.00589
-0.56%
$ 5.89 million $ 136,912
Jan 13, 10 PM $ 0.00592
+1.96%
$ 5.92 million $ 135,367
Jan 13, 9 PM $ 0.00581
+0.22%
$ 5.81 million $ 134,675
Jan 13, 8 PM $ 0.00579
+0.10%
$ 5.79 million $ 132,884
Jan 13, 7 PM $ 0.00578
+1.44%
$ 5.78 million $ 131,156
Jan 13, 6 PM $ 0.00569
-0.02%
$ 5.69 million $ 132,652
Jan 13, 5 PM $ 0.00569
+0.30%
$ 5.69 million $ 132,060
Jan 13, 4 PM $ 0.00568
+0.07%
$ 5.68 million $ 133,099
Jan 13, 3 PM $ 0.00566
-0.23%
$ 5.66 million $ 132,758
Jan 13, 2 PM $ 0.00566
-0.42%
$ 5.66 million $ 131,728
Jan 13, 1 PM $ 0.00569
+0.34%
$ 5.69 million $ 128,983
Jan 13, 12 PM $ 0.00567
-0.75%
$ 5.67 million $ 129,545
Jan 13, 5 AM $ 0.00604
+0.94%
$ 6.04 million $ 129,276
Jan 13, 4 AM $ 0.00597
+3.05%
$ 5.97 million $ 130,548
Jan 13, 3 AM $ 0.00579
+0.03%
$ 5.79 million $ 128,568