Agent Hustle Historical Data

HUSTLE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.00396
-0.43%
$ 3.96 million $ 126,751
Nov 7, 7 AM $ 0.00397
+1.92%
$ 3.97 million $ 123,612
Nov 7, 6 AM $ 0.0039
-0.64%
$ 3.9 million $ 123,775
Nov 7, 5 AM $ 0.00392
+0.13%
$ 3.92 million $ 121,481
Nov 7, 4 AM $ 0.00392
-0.56%
$ 3.92 million $ 125,878
Nov 7, 3 AM $ 0.00398
-0.05%
$ 3.98 million $ 126,802
Nov 7, 2 AM $ 0.00398
+1.45%
$ 3.98 million $ 128,729
Nov 7, 1 AM $ 0.00389
-0.31%
$ 3.89 million $ 128,310
Nov 7, 12 AM $ 0.00391
+0.77%
$ 3.91 million $ 131,442
Nov 6, 11 PM $ 0.00388
-0.03%
$ 3.88 million $ 129,989
Nov 6, 10 PM $ 0.00388
-1.02%
$ 3.88 million $ 130,524
Nov 6, 9 PM $ 0.00391
+0.88%
$ 3.91 million $ 130,432
Nov 6, 8 PM $ 0.00388
-1.30%
$ 3.88 million $ 130,621
Nov 6, 7 PM $ 0.00393
-0.56%
$ 3.93 million $ 131,142
Nov 6, 6 PM $ 0.00395
+1.96%
$ 3.95 million $ 131,960
Nov 6, 5 PM $ 0.00386
+1.00%
$ 3.86 million $ 130,035
Nov 6, 4 PM $ 0.00382
-2.15%
$ 3.82 million $ 132,891
Nov 6, 3 PM $ 0.0039
-2.55%
$ 3.9 million $ 131,724
Nov 6, 2 PM $ 0.00401
-2.05%
$ 4.01 million $ 130,926
Nov 6, 1 PM $ 0.00409
+4.23%
$ 4.09 million $ 131,614
Nov 6, 12 PM $ 0.00393
-2.41%
$ 3.93 million $ 130,004
Nov 6, 11 AM $ 0.00403
-0.22%
$ 4.03 million $ 131,102
Nov 6, 10 AM $ 0.00404
+0.05%
$ 4.04 million $ 130,706
Nov 6, 9 AM $ 0.00406
+0.07%
$ 4.06 million $ 133,485
Nov 6, 8 AM $ 0.00406
+0.20%
$ 4.06 million $ 136,313
Nov 6, 7 AM $ 0.00406
+0.07%
$ 4.07 million $ 136,202
Nov 6, 6 AM $ 0.00407
-0.05%
$ 4.07 million $ 138,337
Nov 6, 5 AM $ 0.00407
-1.07%
$ 4.07 million $ 139,575
Nov 6, 4 AM $ 0.00412
+0.56%
$ 4.12 million $ 135,512
Nov 6, 3 AM $ 0.00409
+0.44%
$ 4.09 million $ 132,216
Nov 6, 2 AM $ 0.00408
+0.74%
$ 4.08 million $ 128,701
Nov 6, 1 AM $ 0.00407
+0.42%
$ 4.07 million $ 129,895
Nov 6, 12 AM $ 0.00406
-1.00%
$ 4.06 million $ 128,682
Nov 5, 11 PM $ 0.0041
-1.04%
$ 4.1 million $ 128,481
Nov 5, 10 PM $ 0.00414
+0.51%
$ 4.14 million $ 126,151
Nov 5, 9 PM $ 0.00411
-1.63%
$ 4.11 million $ 127,115
Nov 5, 8 PM $ 0.00418
-0.78%
$ 4.18 million $ 126,581
Nov 5, 7 PM $ 0.00421
+0.36%
$ 4.21 million $ 127,850
Nov 5, 6 PM $ 0.00421
+1.91%
$ 4.21 million $ 126,284
Nov 5, 5 PM $ 0.00414
+0.34%
$ 4.14 million $ 130,740
Nov 5, 4 PM $ 0.00411
+2.13%
$ 4.11 million $ 128,521
Nov 5, 3 PM $ 0.00403
+3.41%
$ 4.03 million $ 130,717
Nov 5, 2 PM $ 0.0039
-0.28%
$ 3.9 million $ 131,637
Nov 5, 1 PM $ 0.00392
-0.51%
$ 3.92 million $ 128,658
Nov 5, 12 PM $ 0.00394
-0.15%
$ 3.94 million $ 128,391
Nov 5, 11 AM $ 0.00394
+1.08%
$ 3.94 million $ 130,141
Nov 5, 10 AM $ 0.0039
-3.87%
$ 3.9 million $ 131,161
Nov 5, 9 AM $ 0.00405
+4.40%
$ 4.05 million $ 131,111
Nov 5, 8 AM $ 0.00387
+1.28%
$ 3.87 million $ 128,851
Nov 5, 7 AM $ 0.00385
-2.58%
$ 3.85 million $ 130,426