Agent Hustle Historical Data

HUSTLE Page 88
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00597
+3.05%
$ 5.97 million $ 130,548
Jan 13, 3 AM $ 0.00579
+0.03%
$ 5.79 million $ 128,568
Jan 13, 2 AM $ 0.0058
+0.10%
$ 5.8 million $ 127,299
Jan 13, 1 AM $ 0.0058
-0.27%
$ 5.8 million $ 128,307
Jan 13, 12 AM $ 0.00582
-0.50%
$ 5.82 million $ 126,934
Jan 12, 11 PM $ 0.00585
-0.12%
$ 5.85 million $ 125,177
Jan 12, 10 PM $ 0.00583
-0.10%
$ 5.83 million $ 126,093
Jan 12, 9 PM $ 0.00586
-1.99%
$ 5.86 million $ 126,696
Jan 12, 8 PM $ 0.00599
-0.84%
$ 5.99 million $ 129,027
Jan 12, 7 PM $ 0.00605
+0.03%
$ 6.05 million $ 131,920
Jan 12, 6 PM $ 0.00604
-0.62%
$ 6.04 million $ 131,711
Jan 12, 5 PM $ 0.00608
-0.38%
$ 6.08 million $ 132,084
Jan 12, 4 PM $ 0.00609
+0.58%
$ 6.09 million $ 132,535
Jan 12, 3 PM $ 0.00606
+0.73%
$ 6.06 million $ 130,895
Jan 12, 2 PM $ 0.00601
-0.28%
$ 6.01 million $ 130,716
Jan 12, 1 PM $ 0.00603
+0.15%
$ 6.03 million $ 129,996
Jan 12, 12 PM $ 0.00603
+0.12%
$ 6.03 million $ 129,726
Jan 12, 11 AM $ 0.00601
+0.55%
$ 6.01 million $ 127,750
Jan 12, 10 AM $ 0.00598
-0.43%
$ 5.98 million $ 126,786
Jan 12, 9 AM $ 0.00601
+0.20%
$ 6.01 million $ 126,216
Jan 12, 8 AM $ 0.00601
-1.30%
$ 6.01 million $ 126,652
Jan 12, 7 AM $ 0.00611
-0.21%
$ 6.11 million $ 124,240
Jan 12, 6 AM $ 0.00613
-0.97%
$ 6.13 million $ 126,013
Jan 12, 5 AM $ 0.00618
+0.24%
$ 6.18 million $ 124,990
Jan 12, 4 AM $ 0.00618
-0.40%
$ 6.18 million $ 128,289
Jan 12, 3 AM $ 0.0062
+0.39%
$ 6.2 million $ 129,981
Jan 12, 2 AM $ 0.00617
+0.87%
$ 6.17 million $ 131,752
Jan 12, 1 AM $ 0.00611
+2.00%
$ 6.11 million $ 132,146
Jan 12, 12 AM $ 0.00599
+2.99%
$ 5.99 million $ 132,730
Jan 11, 11 PM $ 0.0058
-0.17%
$ 5.8 million $ 131,643
Jan 11, 10 PM $ 0.00581
-2.30%
$ 5.81 million $ 132,097
Jan 11, 9 PM $ 0.00595
-0.45%
$ 5.95 million $ 132,411
Jan 11, 8 PM $ 0.00597
-0.25%
$ 5.97 million $ 129,350
Jan 11, 7 PM $ 0.00599
-0.15%
$ 5.99 million $ 127,861
Jan 11, 6 PM $ 0.006
+2.69%
$ 6 million $ 129,737
Jan 11, 5 PM $ 0.00584
+0.78%
$ 5.84 million $ 131,349
Jan 11, 4 PM $ 0.00578
+1.47%
$ 5.78 million $ 130,628
Jan 11, 3 PM $ 0.0057
+2.61%
$ 5.7 million $ 130,588
Jan 11, 2 PM $ 0.00552
+2.35%
$ 5.52 million $ 131,011
Jan 11, 1 PM $ 0.0054
-0.35%
$ 5.4 million $ 129,469
Jan 11, 12 PM $ 0.00541
+0.33%
$ 5.41 million $ 130,649
Jan 11, 11 AM $ 0.00539
+0.07%
$ 5.39 million $ 130,855
Jan 11, 10 AM $ 0.00538
+0.02%
$ 5.38 million $ 130,062
Jan 11, 9 AM $ 0.00538
+0.34%
$ 5.38 million $ 132,123
Jan 11, 8 AM $ 0.00537
-0.35%
$ 5.37 million $ 132,729
Jan 11, 7 AM $ 0.00537
+0.24%
$ 5.37 million $ 134,948
Jan 11, 6 AM $ 0.00536
+0.22%
$ 5.36 million $ 135,937
Jan 11, 5 AM $ 0.00536
-0.56%
$ 5.36 million $ 133,498
Jan 11, 4 AM $ 0.00536
+0.39%
$ 5.36 million $ 132,331
Jan 11, 3 AM $ 0.00534
-0.09%
$ 5.34 million $ 132,754