Agent Hustle Historical Data

HUSTLE Page 89
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.00395
+0.38%
$ 3.95 million $ 130,809
Nov 5, 5 AM $ 0.00393
-4.77%
$ 3.93 million $ 131,735
Nov 5, 4 AM $ 0.00414
+2.00%
$ 4.14 million $ 132,389
Nov 5, 3 AM $ 0.00406
+0.84%
$ 4.06 million $ 134,228
Nov 5, 2 AM $ 0.00401
+1.34%
$ 4.01 million $ 134,304
Nov 5, 1 AM $ 0.00392
-2.51%
$ 3.92 million $ 136,287
Nov 5, 12 AM $ 0.00401
-5.36%
$ 4.01 million $ 134,216
Nov 4, 11 PM $ 0.00413
+6.14%
$ 4.13 million $ 138,630
Nov 4, 10 PM $ 0.00386
+8.40%
$ 3.86 million $ 143,395
Nov 4, 9 PM $ 0.00342
+0.94%
$ 3.42 million $ 147,968
Nov 4, 8 PM $ 0.0034
-4.28%
$ 3.4 million $ 152,221
Nov 4, 7 PM $ 0.00354
+4.98%
$ 3.54 million $ 157,216
Nov 4, 6 PM $ 0.00337
-2.71%
$ 3.37 million $ 163,530
Nov 4, 5 PM $ 0.00354
+2.34%
$ 3.54 million $ 167,280
Nov 4, 4 PM $ 0.00351
-2.47%
$ 3.51 million $ 174,732
Nov 4, 3 PM $ 0.0036
-1.83%
$ 3.6 million $ 181,644
Nov 4, 2 PM $ 0.00363
+4.46%
$ 3.63 million $ 187,991
Nov 4, 1 PM $ 0.00349
-3.69%
$ 3.49 million $ 202,491
Nov 4, 12 PM $ 0.00363
+0.58%
$ 3.63 million $ 209,776
Nov 4, 11 AM $ 0.00361
+1.20%
$ 3.61 million $ 219,723
Nov 4, 10 AM $ 0.00335
+3.84%
$ 3.35 million $ 228,949
Nov 4, 9 AM $ 0.00323
+0.12%
$ 3.23 million $ 235,574
Nov 4, 8 AM $ 0.00322
+1.51%
$ 3.22 million $ 243,872
Nov 4, 7 AM $ 0.00318
-0.90%
$ 3.18 million $ 243,698
Nov 4, 6 AM $ 0.00321
+0.00%
$ 3.21 million $ 248,427
Nov 4, 5 AM $ 0.00322
-2.28%
$ 3.22 million $ 257,269
Nov 4, 2 AM $ 0.00304
+3.15%
$ 3.04 million $ 270,148
Nov 4, 1 AM $ 0.00294
+0.62%
$ 2.94 million $ 274,195
Nov 4, 12 AM $ 0.00293
-0.27%
$ 2.93 million $ 282,097
Nov 3, 11 PM $ 0.00296
+0.00%
$ 2.96 million $ 281,964
Nov 3, 10 PM $ 0.00297
-0.73%
$ 2.97 million $ 281,683
Nov 3, 9 PM $ 0.003
+4.09%
$ 3 million $ 282,577
Nov 3, 8 PM $ 0.00288
-2.10%
$ 2.88 million $ 286,180
Nov 3, 7 PM $ 0.00296
-2.63%
$ 2.96 million $ 287,205
Nov 3, 6 PM $ 0.00304
-0.36%
$ 3.04 million $ 291,449
Nov 3, 5 PM $ 0.00304
+3.65%
$ 3.04 million $ 288,607
Nov 3, 4 PM $ 0.00293
-0.17%
$ 2.93 million $ 288,140
Nov 3, 3 PM $ 0.00293
-9.73%
$ 2.93 million $ 284,928
Nov 3, 2 PM $ 0.00325
-5.83%
$ 3.25 million $ 279,166
Nov 3, 1 PM $ 0.00344
+0.64%
$ 3.44 million $ 268,261
Nov 3, 12 PM $ 0.00344
-3.24%
$ 3.44 million $ 268,456
Nov 3, 11 AM $ 0.00355
-0.14%
$ 3.55 million $ 264,950
Nov 3, 10 AM $ 0.00356
-2.23%
$ 3.56 million $ 259,203
Nov 3, 9 AM $ 0.00363
+3.92%
$ 3.63 million $ 254,851
Nov 3, 8 AM $ 0.00349
-1.83%
$ 3.49 million $ 253,303
Nov 3, 7 AM $ 0.00356
+0.42%
$ 3.56 million $ 257,870
Nov 3, 6 AM $ 0.00353
-1.75%
$ 3.53 million $ 259,841
Nov 3, 5 AM $ 0.00359
-4.47%
$ 3.74 million $ 258,218
Nov 3, 4 AM $ 0.00376
+0.53%
$ 3.76 million $ 253,235
Nov 3, 3 AM $ 0.00374
-3.28%
$ 3.74 million $ 255,500