Agent Hustle Historical Data

HUSTLE Page 89
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00534
-0.09%
$ 5.34 million $ 132,754
Jan 11, 2 AM $ 0.00534
-0.47%
$ 5.34 million $ 132,715
Jan 11, 1 AM $ 0.00538
-0.50%
$ 5.38 million $ 131,583
Jan 11, 12 AM $ 0.0054
-0.06%
$ 5.4 million $ 131,407
Jan 10, 11 PM $ 0.0054
+0.39%
$ 5.4 million $ 132,823
Jan 10, 10 PM $ 0.00538
-0.44%
$ 5.38 million $ 132,971
Jan 10, 9 PM $ 0.00541
-2.35%
$ 5.41 million $ 132,267
Jan 10, 8 PM $ 0.00553
-0.29%
$ 5.53 million $ 133,010
Jan 10, 7 PM $ 0.00556
+0.02%
$ 5.56 million $ 136,154
Jan 10, 6 PM $ 0.00556
+0.22%
$ 5.56 million $ 137,155
Jan 10, 5 PM $ 0.00555
+1.13%
$ 5.55 million $ 138,047
Jan 10, 4 PM $ 0.00549
+0.46%
$ 5.49 million $ 140,226
Jan 10, 3 PM $ 0.00547
+0.20%
$ 5.47 million $ 144,181
Jan 10, 2 PM $ 0.00545
+3.89%
$ 5.45 million $ 144,639
Jan 10, 1 PM $ 0.00525
+0.23%
$ 5.25 million $ 146,763
Jan 10, 12 PM $ 0.00523
+0.54%
$ 5.23 million $ 144,617
Jan 10, 11 AM $ 0.0052
-0.33%
$ 5.2 million $ 146,104
Jan 10, 10 AM $ 0.00521
-0.12%
$ 5.21 million $ 147,839
Jan 10, 9 AM $ 0.0052
-0.93%
$ 5.2 million $ 145,824
Jan 10, 8 AM $ 0.00524
+0.33%
$ 5.24 million $ 146,037
Jan 10, 7 AM $ 0.00523
-1.25%
$ 5.23 million $ 143,993
Jan 10, 6 AM $ 0.0053
-1.14%
$ 5.3 million $ 141,692
Jan 10, 5 AM $ 0.00535
+0.28%
$ 5.35 million $ 143,137
Jan 10, 4 AM $ 0.00535
+0.13%
$ 5.35 million $ 143,773
Jan 10, 3 AM $ 0.00535
+0.06%
$ 5.35 million $ 142,553
Jan 10, 2 AM $ 0.00533
+1.06%
$ 5.33 million $ 143,042
Jan 10, 1 AM $ 0.00527
+2.87%
$ 5.27 million $ 145,130
Jan 10, 12 AM $ 0.00512
-0.29%
$ 5.12 million $ 145,461
Jan 9, 11 PM $ 0.00513
+0.25%
$ 5.13 million $ 146,856
Jan 9, 10 PM $ 0.00511
-0.16%
$ 5.11 million $ 145,057
Jan 9, 9 PM $ 0.00512
-0.66%
$ 5.12 million $ 145,092
Jan 9, 8 PM $ 0.00515
+0.12%
$ 5.15 million $ 147,665
Jan 9, 7 PM $ 0.00516
-0.92%
$ 5.16 million $ 144,564
Jan 9, 6 PM $ 0.00521
-1.53%
$ 5.21 million $ 142,933
Jan 9, 5 PM $ 0.005
+1.90%
$ 5 million $ 140,766
Jan 9, 4 PM $ 0.0049
-5.24%
$ 4.9 million $ 138,586
Jan 9, 3 PM $ 0.00517
-2.93%
$ 5.17 million $ 135,114
Jan 9, 2 PM $ 0.00535
-3.90%
$ 5.35 million $ 136,182
Jan 9, 1 PM $ 0.00556
+0.23%
$ 5.56 million $ 138,165
Jan 9, 12 PM $ 0.00555
-0.32%
$ 5.55 million $ 137,491
Jan 9, 11 AM $ 0.00558
+0.34%
$ 5.58 million $ 138,850
Jan 9, 10 AM $ 0.00555
+0.27%
$ 5.55 million $ 138,918
Jan 9, 9 AM $ 0.00553
-0.02%
$ 5.53 million $ 140,303
Jan 9, 8 AM $ 0.00554
-4.24%
$ 5.54 million $ 141,111
Jan 9, 7 AM $ 0.00577
+0.19%
$ 5.77 million $ 141,637
Jan 9, 6 AM $ 0.00576
+0.21%
$ 5.76 million $ 143,603
Jan 9, 5 AM $ 0.00577
+0.17%
$ 5.77 million $ 142,783
Jan 9, 4 AM $ 0.00576
-0.19%
$ 5.76 million $ 140,771
Jan 9, 3 AM $ 0.00577
+1.19%
$ 5.77 million $ 142,081
Jan 9, 2 AM $ 0.00572
-0.19%
$ 5.72 million $ 143,249