Agent Hustle Historical Data

HUSTLE Page 90
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00572
-0.19%
$ 5.72 million $ 143,249
Jan 9, 1 AM $ 0.00572
+0.40%
$ 5.72 million $ 140,856
Jan 9, 12 AM $ 0.0057
+0.53%
$ 5.7 million $ 142,515
Jan 8, 11 PM $ 0.00567
-0.94%
$ 5.67 million $ 139,856
Jan 8, 10 PM $ 0.00573
+0.12%
$ 5.73 million $ 139,392
Jan 8, 9 PM $ 0.00572
+0.60%
$ 5.72 million $ 141,705
Jan 8, 8 PM $ 0.00566
-0.46%
$ 5.66 million $ 140,785
Jan 8, 7 PM $ 0.00569
+3.10%
$ 5.69 million $ 141,182
Jan 8, 6 PM $ 0.00551
+0.33%
$ 5.51 million $ 138,909
Jan 8, 5 PM $ 0.00551
+0.40%
$ 5.51 million $ 137,721
Jan 8, 4 PM $ 0.00547
+2.47%
$ 5.47 million $ 135,508
Jan 8, 3 PM $ 0.0053
+3.82%
$ 5.3 million $ 136,559
Jan 8, 2 PM $ 0.00511
-0.14%
$ 5.11 million $ 136,718
Jan 8, 1 PM $ 0.00511
+0.10%
$ 5.11 million $ 134,592
Jan 8, 12 PM $ 0.00511
-2.27%
$ 5.11 million $ 137,116
Jan 8, 11 AM $ 0.00523
-1.32%
$ 5.23 million $ 132,759
Jan 8, 10 AM $ 0.0053
-0.26%
$ 5.3 million $ 130,159
Jan 8, 9 AM $ 0.00533
-1.19%
$ 5.33 million $ 129,741
Jan 8, 8 AM $ 0.0054
+0.30%
$ 5.4 million $ 126,686
Jan 8, 7 AM $ 0.00538
-0.17%
$ 5.38 million $ 128,512
Jan 8, 6 AM $ 0.0054
-1.35%
$ 5.4 million $ 130,455
Jan 8, 5 AM $ 0.00548
+0.02%
$ 5.48 million $ 132,350
Jan 8, 4 AM $ 0.0055
-0.52%
$ 5.5 million $ 130,337
Jan 8, 3 AM $ 0.00552
+0.22%
$ 5.52 million $ 130,519
Jan 8, 2 AM $ 0.00551
+0.22%
$ 5.51 million $ 128,781
Jan 8, 1 AM $ 0.0055
+0.94%
$ 5.5 million $ 129,865
Jan 8, 12 AM $ 0.00546
+0.68%
$ 5.46 million $ 127,216
Jan 7, 11 PM $ 0.00541
-0.17%
$ 5.41 million $ 127,837
Jan 7, 10 PM $ 0.00543
-0.44%
$ 5.43 million $ 131,213
Jan 7, 9 PM $ 0.00545
+0.13%
$ 5.45 million $ 130,549
Jan 7, 8 PM $ 0.00545
+1.02%
$ 5.45 million $ 131,441
Jan 7, 7 PM $ 0.0054
-0.17%
$ 5.4 million $ 129,603
Jan 7, 6 PM $ 0.00546
+0.44%
$ 5.46 million $ 130,842
Jan 7, 5 PM $ 0.0054
-0.46%
$ 5.4 million $ 131,446
Jan 7, 4 PM $ 0.00541
-0.20%
$ 5.41 million $ 134,842
Jan 7, 3 PM $ 0.00543
-1.09%
$ 5.43 million $ 135,648
Jan 7, 2 PM $ 0.00548
-0.13%
$ 5.48 million $ 133,621
Jan 7, 1 PM $ 0.0055
+0.71%
$ 5.5 million $ 134,484
Jan 7, 12 PM $ 0.00545
+0.29%
$ 5.45 million $ 133,415
Jan 7, 11 AM $ 0.00544
+0.02%
$ 5.44 million $ 136,381
Jan 7, 10 AM $ 0.00545
-0.16%
$ 5.45 million $ 138,501
Jan 7, 9 AM $ 0.00546
-0.82%
$ 5.46 million $ 139,839
Jan 7, 8 AM $ 0.00551
+0.02%
$ 5.51 million $ 140,831
Jan 7, 7 AM $ 0.00551
-4.77%
$ 5.51 million $ 140,587
Jan 7, 6 AM $ 0.00579
-0.57%
$ 5.79 million $ 135,786
Jan 7, 5 AM $ 0.00582
-2.30%
$ 5.82 million $ 133,244
Jan 7, 4 AM $ 0.00597
-0.32%
$ 5.97 million $ 133,723
Jan 7, 3 AM $ 0.00599
+0.27%
$ 5.99 million $ 133,035
Jan 7, 2 AM $ 0.00597
+0.07%
$ 5.97 million $ 133,213
Jan 7, 1 AM $ 0.00596
-0.90%
$ 5.96 million $ 133,545