Agent Hustle Historical Data

HUSTLE Page 90
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.00374
-3.28%
$ 3.74 million $ 255,500
Nov 3, 2 AM $ 0.00383
-1.69%
$ 3.83 million $ 258,135
Nov 3, 1 AM $ 0.0039
-0.79%
$ 3.9 million $ 253,988
Nov 3, 12 AM $ 0.00393
-0.25%
$ 3.94 million $ 254,424
Nov 2, 11 PM $ 0.00394
+1.65%
$ 3.94 million $ 253,669
Nov 2, 10 PM $ 0.00387
-1.32%
$ 3.87 million $ 256,901
Nov 2, 9 PM $ 0.00392
-0.13%
$ 3.92 million $ 252,571
Nov 2, 8 PM $ 0.00393
+0.08%
$ 3.93 million $ 248,888
Nov 2, 7 PM $ 0.00394
-0.78%
$ 3.94 million $ 246,621
Nov 2, 6 PM $ 0.00397
+0.66%
$ 3.97 million $ 245,208
Nov 2, 5 PM $ 0.00394
-1.33%
$ 3.94 million $ 246,500
Nov 2, 4 PM $ 0.00399
-0.75%
$ 3.99 million $ 247,359
Nov 2, 3 PM $ 0.00405
-0.52%
$ 4.05 million $ 248,128
Nov 2, 2 PM $ 0.00422
-0.07%
$ 4.22 million $ 254,436
Nov 2, 1 PM $ 0.00436
-3.58%
$ 4.36 million $ 257,706
Nov 2, 12 PM $ 0.00452
-1.33%
$ 4.52 million $ 260,167
Nov 2, 11 AM $ 0.00458
+0.61%
$ 4.58 million $ 261,406
Nov 2, 10 AM $ 0.00456
-0.85%
$ 4.56 million $ 266,575
Nov 2, 9 AM $ 0.00461
-0.19%
$ 4.61 million $ 263,238
Nov 2, 8 AM $ 0.00463
-1.30%
$ 4.63 million $ 264,516
Nov 2, 7 AM $ 0.00468
+3.73%
$ 4.68 million $ 262,600
Nov 2, 6 AM $ 0.0045
-0.07%
$ 4.5 million $ 261,162
Nov 2, 5 AM $ 0.0045
+0.20%
$ 4.5 million $ 260,280
Nov 2, 4 AM $ 0.00448
+1.04%
$ 4.48 million $ 264,190
Nov 2, 3 AM $ 0.00443
-0.38%
$ 4.43 million $ 261,446
Nov 2, 2 AM $ 0.00444
+0.50%
$ 4.44 million $ 262,925
Nov 2, 1 AM $ 0.00442
-0.11%
$ 4.42 million $ 263,678
Nov 2, 12 AM $ 0.00443
-0.40%
$ 4.43 million $ 261,593
Nov 1, 6 PM $ 0.00417
-1.26%
$ 4.17 million $ 271,635
Nov 1, 5 PM $ 0.00423
-0.66%
$ 4.23 million $ 267,885
Nov 1, 4 PM $ 0.00426
+0.59%
$ 4.26 million $ 272,068
Nov 1, 3 PM $ 0.00422
-0.71%
$ 4.22 million $ 274,261
Nov 1, 2 PM $ 0.00425
-1.91%
$ 4.25 million $ 271,758
Nov 1, 1 PM $ 0.00434
-0.78%
$ 4.34 million $ 276,729
Nov 1, 12 PM $ 0.00437
-0.48%
$ 4.37 million $ 273,544
Nov 1, 11 AM $ 0.00439
+0.02%
$ 4.39 million $ 269,486
Nov 1, 10 AM $ 0.00439
-0.50%
$ 4.39 million $ 269,373
Nov 1, 9 AM $ 0.00442
-0.02%
$ 4.42 million $ 278,238
Nov 1, 8 AM $ 0.00443
-0.38%
$ 4.43 million $ 278,166
Nov 1, 7 AM $ 0.00445
-3.22%
$ 4.45 million $ 278,545
Nov 1, 6 AM $ 0.00459
-0.80%
$ 4.59 million $ 277,088
Nov 1, 5 AM $ 0.00462
-0.41%
$ 4.62 million $ 279,004
Nov 1, 4 AM $ 0.00463
-0.17%
$ 4.63 million $ 280,567
Nov 1, 3 AM $ 0.00464
+0.67%
$ 4.64 million $ 280,867
Nov 1, 2 AM $ 0.0046
+0.33%
$ 4.6 million $ 280,692
Nov 1, 1 AM $ 0.00462
-0.88%
$ 4.62 million $ 284,492
Nov 1, 12 AM $ 0.00464
-0.56%
$ 4.64 million $ 285,213
Download