Agent Hustle Historical Data

HUSTLE Page 91
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00596
-0.90%
$ 5.96 million $ 133,545
Jan 7, 12 AM $ 0.00603
+0.25%
$ 6.03 million $ 135,338
Jan 6, 11 PM $ 0.00601
-0.25%
$ 6.01 million $ 134,794
Jan 6, 10 PM $ 0.00601
+0.55%
$ 6.01 million $ 133,504
Jan 6, 9 PM $ 0.00597
+2.90%
$ 5.97 million $ 131,867
Jan 6, 8 PM $ 0.00581
-0.39%
$ 5.81 million $ 128,839
Jan 6, 7 PM $ 0.00582
+0.54%
$ 5.82 million $ 128,818
Jan 6, 6 PM $ 0.00579
+0.50%
$ 5.79 million $ 129,289
Jan 6, 5 PM $ 0.00578
-1.35%
$ 5.78 million $ 130,166
Jan 6, 4 PM $ 0.00586
-4.78%
$ 5.86 million $ 130,125
Jan 6, 3 PM $ 0.00614
+0.00%
$ 6.14 million $ 130,579
Jan 6, 2 PM $ 0.00614
+5.40%
$ 6.14 million $ 131,700
Jan 6, 1 PM $ 0.00583
+0.03%
$ 5.83 million $ 131,408
Jan 6, 12 PM $ 0.00582
-0.05%
$ 5.82 million $ 130,378
Jan 6, 11 AM $ 0.00583
+0.43%
$ 5.83 million $ 129,805
Jan 6, 10 AM $ 0.00581
-0.50%
$ 5.81 million $ 128,297
Jan 6, 9 AM $ 0.00583
-0.17%
$ 5.83 million $ 127,583
Jan 6, 8 AM $ 0.00584
-1.22%
$ 5.84 million $ 128,775
Jan 6, 7 AM $ 0.00592
-2.17%
$ 5.92 million $ 126,474
Jan 6, 6 AM $ 0.00604
+0.50%
$ 6.04 million $ 129,718
Jan 6, 5 AM $ 0.00602
+0.02%
$ 6.02 million $ 131,308
Jan 6, 4 AM $ 0.00602
+0.05%
$ 6.02 million $ 132,786
Jan 6, 3 AM $ 0.00603
+0.50%
$ 6.03 million $ 133,469
Jan 6, 2 AM $ 0.00599
-0.10%
$ 5.99 million $ 132,999
Jan 6, 1 AM $ 0.006
-0.13%
$ 6 million $ 129,029
Jan 6, 12 AM $ 0.006
-0.60%
$ 6 million $ 124,695
Jan 5, 11 PM $ 0.00604
-3.21%
$ 6.04 million $ 123,282
Jan 5, 10 PM $ 0.00625
-2.33%
$ 6.25 million $ 124,650
Jan 5, 9 PM $ 0.0064
-0.26%
$ 6.4 million $ 124,685
Jan 5, 8 PM $ 0.00642
+1.57%
$ 6.42 million $ 125,139
Jan 5, 7 PM $ 0.00632
+0.83%
$ 6.32 million $ 125,554
Jan 5, 6 PM $ 0.00626
+0.24%
$ 6.26 million $ 127,903
Jan 5, 5 PM $ 0.00623
-0.13%
$ 6.23 million $ 128,384
Jan 5, 4 PM $ 0.00624
-0.45%
$ 6.24 million $ 128,954
Jan 5, 3 PM $ 0.00628
+1.42%
$ 6.28 million $ 128,372
Jan 5, 2 PM $ 0.00619
-0.45%
$ 6.19 million $ 126,759
Jan 5, 1 PM $ 0.00622
-5.05%
$ 6.22 million $ 124,657
Jan 5, 12 PM $ 0.00655
+0.40%
$ 6.55 million $ 123,861
Jan 5, 11 AM $ 0.00654
-0.43%
$ 6.54 million $ 125,148
Jan 5, 10 AM $ 0.00658
-0.30%
$ 6.58 million $ 124,823
Jan 5, 9 AM $ 0.0066
-0.29%
$ 6.6 million $ 123,881
Jan 5, 8 AM $ 0.00662
+0.71%
$ 6.62 million $ 122,875
Jan 5, 7 AM $ 0.00658
-0.24%
$ 6.58 million $ 123,419
Jan 5, 6 AM $ 0.0066
-0.02%
$ 6.6 million $ 120,115
Jan 5, 5 AM $ 0.00663
-0.08%
$ 6.63 million $ 120,973
Jan 5, 4 AM $ 0.00661
-1.34%
$ 6.61 million $ 121,325
Jan 5, 3 AM $ 0.00671
-0.19%
$ 6.71 million $ 120,792
Jan 5, 2 AM $ 0.00673
-0.36%
$ 6.73 million $ 121,409
Jan 5, 1 AM $ 0.00676
+1.38%
$ 6.76 million $ 125,073
Jan 5, 12 AM $ 0.00665
+0.38%
$ 6.65 million $ 127,245