Agent Hustle Historical Data

HUSTLE Page 92
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00665
+0.38%
$ 6.65 million $ 127,245
Jan 4, 11 PM $ 0.00664
-1.25%
$ 6.64 million $ 131,309
Jan 4, 10 PM $ 0.00672
-0.56%
$ 6.72 million $ 129,853
Jan 4, 9 PM $ 0.00675
+6.87%
$ 6.75 million $ 128,706
Jan 4, 8 PM $ 0.00631
-0.30%
$ 6.31 million $ 129,423
Jan 4, 7 PM $ 0.00632
-0.25%
$ 6.32 million $ 129,954
Jan 4, 6 PM $ 0.00635
-0.73%
$ 6.35 million $ 129,238
Jan 4, 5 PM $ 0.0064
+0.76%
$ 6.4 million $ 128,866
Jan 4, 4 PM $ 0.00636
-0.41%
$ 6.36 million $ 126,954
Jan 4, 3 PM $ 0.00639
-0.25%
$ 6.39 million $ 124,388
Jan 4, 2 PM $ 0.0064
+0.13%
$ 6.4 million $ 126,188
Jan 4, 1 PM $ 0.0064
+0.66%
$ 6.4 million $ 129,174
Jan 4, 12 PM $ 0.00636
+0.20%
$ 6.36 million $ 134,001
Jan 4, 11 AM $ 0.00634
-0.39%
$ 6.34 million $ 131,090
Jan 4, 10 AM $ 0.00637
+0.71%
$ 6.37 million $ 130,647
Jan 4, 9 AM $ 0.00625
-0.03%
$ 6.25 million $ 130,536
Jan 4, 8 AM $ 0.00626
-0.41%
$ 6.26 million $ 130,745
Jan 4, 7 AM $ 0.00628
-0.08%
$ 6.28 million $ 129,076
Jan 4, 6 AM $ 0.00628
+0.16%
$ 6.28 million $ 130,846
Jan 4, 5 AM $ 0.00628
+0.61%
$ -- $ 130,273
Jan 4, 4 AM $ 0.00624
-0.54%
$ -- $ 131,318
Jan 4, 3 AM $ 0.00628
-0.27%
$ -- $ 130,950
Jan 4, 2 AM $ 0.0063
+0.59%
$ -- $ 129,610
Jan 4, 1 AM $ 0.00626
-0.08%
$ -- $ 128,200
Jan 4, 12 AM $ 0.00626
+2.82%
$ -- $ 129,062
Jan 3, 11 PM $ 0.00609
-0.28%
$ 6.09 million $ 125,911
Jan 3, 10 PM $ 0.00608
+0.81%
$ 6.08 million $ 124,802
Jan 3, 9 PM $ 0.00604
+0.15%
$ 6.04 million $ 126,249
Jan 3, 8 PM $ 0.00603
+0.08%
$ 6.03 million $ 125,441
Jan 3, 7 PM $ 0.00603
-1.82%
$ 6.03 million $ 123,595
Jan 3, 6 PM $ 0.00615
-0.03%
$ 6.15 million $ 122,630
Jan 3, 5 PM $ 0.00615
-2.50%
$ 6.15 million $ 120,138
Jan 3, 4 PM $ 0.0063
-0.74%
$ 6.3 million $ 119,169
Jan 3, 3 PM $ 0.00636
+0.47%
$ 6.36 million $ 122,751
Jan 3, 2 PM $ 0.00631
+0.25%
$ 6.31 million $ 123,665
Jan 3, 1 PM $ 0.00631
-0.21%
$ 6.31 million $ 123,599
Jan 3, 12 PM $ 0.00632
-2.38%
$ 6.32 million $ 119,032
Jan 3, 11 AM $ 0.00648
-0.23%
$ 6.48 million $ 119,346
Jan 3, 10 AM $ 0.00649
-0.32%
$ 6.49 million $ 121,652
Jan 3, 9 AM $ 0.00651
-0.18%
$ 6.51 million $ 121,005
Jan 3, 8 AM $ 0.00654
+0.00%
$ 6.54 million $ 122,686
Jan 3, 7 AM $ 0.00654
-0.86%
$ 6.54 million $ 124,770
Jan 3, 6 AM $ 0.00659
-0.05%
$ 6.59 million $ 125,910
Jan 3, 5 AM $ 0.00658
-0.35%
$ 6.58 million $ 126,811
Jan 3, 4 AM $ 0.0066
-1.49%
$ 6.6 million $ 125,303
Jan 3, 3 AM $ 0.00671
-0.47%
$ 6.71 million $ 126,403
Jan 3, 2 AM $ 0.00675
+0.28%
$ 6.75 million $ 127,555
Jan 3, 1 AM $ 0.00673
+0.40%
$ 6.73 million $ 126,899
Jan 3, 12 AM $ 0.0067
+0.42%
$ 6.7 million $ 125,135
Jan 2, 11 PM $ 0.00665
-0.20%
$ 6.65 million $ 126,133