Agent Hustle Historical Data

HUSTLE Page 93
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0067
+0.42%
$ 6.7 million $ 125,135
Jan 2, 11 PM $ 0.00665
-0.20%
$ 6.65 million $ 126,133
Jan 2, 10 PM $ 0.00667
+0.59%
$ 6.67 million $ 128,199
Jan 2, 9 PM $ 0.00665
-1.04%
$ 6.65 million $ 128,656
Jan 2, 8 PM $ 0.00671
+0.25%
$ 6.71 million $ 127,709
Jan 2, 7 PM $ 0.00668
-0.52%
$ 6.68 million $ 130,161
Jan 2, 6 PM $ 0.00672
-1.39%
$ 6.72 million $ 130,754
Jan 2, 5 PM $ 0.00681
-0.15%
$ 6.81 million $ 132,519
Jan 2, 4 PM $ 0.00683
+2.37%
$ 6.83 million $ 135,114
Jan 2, 3 PM $ 0.00667
+0.79%
$ 6.67 million $ 136,061
Jan 2, 2 PM $ 0.00662
-0.30%
$ 6.62 million $ 135,181
Jan 2, 1 PM $ 0.00665
-0.12%
$ 6.65 million $ 134,322
Jan 2, 12 PM $ 0.00665
+0.39%
$ 6.65 million $ 136,326
Jan 2, 11 AM $ 0.00663
-1.06%
$ 6.63 million $ 135,419
Jan 2, 10 AM $ 0.00669
-0.19%
$ 6.69 million $ 134,001
Jan 2, 9 AM $ 0.00672
+1.42%
$ 6.72 million $ 136,233
Jan 2, 8 AM $ 0.00662
+5.41%
$ 6.62 million $ 135,371
Jan 2, 7 AM $ 0.00628
-0.06%
$ 6.28 million $ 134,741
Jan 2, 6 AM $ 0.00628
+0.69%
$ 6.28 million $ 134,573
Jan 2, 5 AM $ 0.00624
+0.19%
$ 6.24 million $ 132,755
Jan 2, 4 AM $ 0.00623
-0.02%
$ 6.23 million $ 132,682
Jan 2, 3 AM $ 0.00623
+1.00%
$ 6.23 million $ 132,651
Jan 2, 2 AM $ 0.00616
+1.84%
$ 6.16 million $ 133,439
Jan 2, 1 AM $ 0.00603
-0.07%
$ 6.03 million $ 133,572
Jan 2, 12 AM $ 0.00604
-0.54%
$ 6.04 million $ 135,612
Jan 1, 11 PM $ 0.00607
+2.72%
$ 6.07 million $ 135,889
Jan 1, 10 PM $ 0.0059
+0.00%
$ 5.9 million $ 136,516
Jan 1, 9 PM $ 0.00589
+3.84%
$ 5.89 million $ 138,000
Jan 1, 8 PM $ 0.00567
+0.25%
$ 5.67 million $ 140,351
Jan 1, 7 PM $ 0.00566
-0.12%
$ 5.66 million $ 140,416
Jan 1, 6 PM $ 0.00567
+0.32%
$ 5.67 million $ 140,164
Jan 1, 5 PM $ 0.00564
+0.48%
$ 5.64 million $ 142,347
Jan 1, 4 PM $ 0.00563
+0.21%
$ 5.63 million $ 140,147
Jan 1, 3 PM $ 0.00562
+0.23%
$ 5.62 million $ 140,880
Jan 1, 2 PM $ 0.00561
+0.66%
$ 5.61 million $ 140,416
Jan 1, 1 PM $ 0.00557
-0.11%
$ 5.57 million $ 140,371
Jan 1, 12 PM $ 0.00558
-0.05%
$ 5.58 million $ 140,099
Jan 1, 11 AM $ 0.00559
+0.29%
$ 5.59 million $ 141,821
Jan 1, 10 AM $ 0.00557
-1.28%
$ 5.57 million $ 143,113
Jan 1, 9 AM $ 0.00564
+0.09%
$ 5.64 million $ 142,335
Jan 1, 8 AM $ 0.00565
-0.63%
$ 5.65 million $ 139,288
Jan 1, 7 AM $ 0.00569
-0.21%
$ 5.69 million $ 139,551
Jan 1, 6 AM $ 0.0057
+0.64%
$ 5.7 million $ 138,169
Jan 1, 5 AM $ 0.00567
+0.04%
$ 5.67 million $ 137,160
Jan 1, 4 AM $ 0.00567
+0.28%
$ 5.67 million $ 138,501
Jan 1, 3 AM $ 0.00565
-0.11%
$ 5.65 million $ 137,378
Jan 1, 2 AM $ 0.00565
-0.26%
$ 5.65 million $ 137,777
Jan 1, 1 AM $ 0.00566
+0.09%
$ 5.66 million $ 138,960
Jan 1, 12 AM $ 0.00565
+0.09%
$ 5.65 million $ 139,385
Download