Bonk Marley Historical Data

BOLY
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.000032
-1.36%
$ 3,198 $ 277
Aug 13, 2024 $ 0.0000324
+0.11%
$ 3,243 $ 281
Jun 11, 2024 $ 0.0000457
-7.58%
$ 4,571 $ 48
Jun 10, 2024 $ 0.0000495
-2.03%
$ 4,950 $ 52
Jun 4, 2024 $ 0.0000666
+2.94%
$ 6,662 $ 557
Jun 3, 2024 $ 0.0000646
-8.14%
$ 6,457 $ 730
Jun 2, 2024 $ 0.0000703
+1.26%
$ 7,029 $ 39
Jun 1, 2024 $ 0.0000724
+1.13%
$ 7,239 $ 73
May 31, 2024 $ 0.0000716
-24.95%
$ 7,162 $ 397
May 30, 2024 $ 0.000102
-2.06%
$ -- $ 13
May 29, 2024 $ 0.000105
+2.15%
$ 10,481 $ 147
May 28, 2024 $ 0.000102
+45.38%
$ 10,246 $ 96
May 27, 2024 $ 0.0000707
+0.04%
$ 7,069 $ 928
May 24, 2024 $ 0.0000857
-5.91%
$ -- $ 176
May 23, 2024 $ 0.0000915
+1.82%
$ 9,143 $ 103
May 22, 2024 $ 0.0000898
-25.58%
$ 8,978 $ 1,592
May 21, 2024 $ 0.000283
-3.95%
$ 28,325 $ 719
May 20, 2024 $ 0.000295
-29.42%
$ 29,520 $ 2,141
May 19, 2024 $ 0.00042
-2.18%
$ 41,971 $ 3,244
May 18, 2024 $ 0.000429
-3.16%
$ 42,890 $ 1,757
May 17, 2024 $ 0.000444
+9.09%
$ 44,385 $ 2,336
May 16, 2024 $ 0.000407
-53.84%
$ 40,676 $ 9,381
May 15, 2024 $ 0.000882
+84.06%
$ 88,138 $ 16,538
May 14, 2024 $ 0.000478
+29.14%
$ 47,829 $ 1,357
May 13, 2024 $ 0.000367
+0.08%
$ 36,641 $ 5,616
May 12, 2024 $ 0.000366
+7.90%
$ 36,618 $ 2,067
May 11, 2024 $ 0.000337
-1.68%
$ 33,725 $ 867
May 10, 2024 $ 0.000343
+15.98%
$ 34,287 $ 5,037
May 9, 2024 $ 0.000295
+48.88%
$ 29,521 $ 1,905
May 8, 2024 $ 0.000198
-9.65%
$ 19,831 $ 1,043
May 7, 2024 $ 0.00022
+3.86%
$ 22,020 $ 2,836
May 6, 2024 $ 0.000212
+21.37%
$ 21,243 $ 645
May 5, 2024 $ 0.000175
-2.24%
$ 17,490 $ 185
May 4, 2024 $ 0.000179
-2.14%
$ 17,864 $ 1,291
May 3, 2024 $ 0.000183
+12.93%
$ 18,267 $ 190
May 2, 2024 $ 0.000163
+5.10%
$ 16,286 $ 774
May 1, 2024 $ 0.000154
+12.38%
$ 15,481 $ 112
Apr 30, 2024 $ 0.000137
-0.21%
$ 13,695 $ 1,253
Apr 29, 2024 $ 0.000137
+13.06%
$ 13,740 $ 739
Apr 28, 2024 $ 0.000122
-0.34%
$ 12,186 $ 2,035
Apr 27, 2024 $ 0.000123
-16.38%
$ 12,271 $ 742
Apr 26, 2024 $ 0.000147
+19.34%
$ 14,699 $ 2,444
Apr 25, 2024 $ 0.000123
-13.57%
$ 12,327 $ 909
Apr 24, 2024 $ 0.000143
+3.11%
$ 14,261 $ 1,404
Apr 23, 2024 $ 0.000139
+2.99%
$ 13,869 $ 2,688
Apr 22, 2024 $ 0.000193
-0.02%
$ 19,334 $ 5,706
Download