Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Marley Historical Data

BOLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2024 $0.000032
-1.36%
$3,198 $277
Aug 13, 2024 $0.0000324
+0.11%
$3,243 $281
Jun 11, 2024 $0.0000457
-7.58%
$4,571 $48
Jun 10, 2024 $0.0000495
-2.03%
$4,950 $52
Jun 4, 2024 $0.0000666
+2.94%
$6,662 $557
Jun 3, 2024 $0.0000646
-8.14%
$6,457 $730
Jun 2, 2024 $0.0000703
+1.26%
$7,029 $39
Jun 1, 2024 $0.0000724
+1.13%
$7,239 $73
May 31, 2024 $0.0000716
-24.95%
$7,162 $397
May 30, 2024 $0.000102
-2.06%
$-- $13
May 29, 2024 $0.000105
+2.15%
$10,481 $147
May 28, 2024 $0.000102
+45.38%
$10,246 $96
May 27, 2024 $0.0000707
+0.04%
$7,069 $928
May 24, 2024 $0.0000857
-5.91%
$-- $176
May 23, 2024 $0.0000915
+1.82%
$9,143 $103
May 22, 2024 $0.0000898
-25.58%
$8,978 $1,592
May 21, 2024 $0.000283
-3.95%
$28,325 $719
May 20, 2024 $0.000295
-29.42%
$29,520 $2,141
May 19, 2024 $0.00042
-2.18%
$41,971 $3,244
May 18, 2024 $0.000429
-3.16%
$42,890 $1,757
May 17, 2024 $0.000444
+9.09%
$44,385 $2,336
May 16, 2024 $0.000407
-53.84%
$40,676 $9,381
May 15, 2024 $0.000882
+84.06%
$88,138 $16,538
May 14, 2024 $0.000478
+29.14%
$47,829 $1,357
May 13, 2024 $0.000367
+0.08%
$36,641 $5,616
May 12, 2024 $0.000366
+7.90%
$36,618 $2,067
May 11, 2024 $0.000337
-1.68%
$33,725 $867
May 10, 2024 $0.000343
+15.98%
$34,287 $5,037
May 9, 2024 $0.000295
+48.88%
$29,521 $1,905
May 8, 2024 $0.000198
-9.65%
$19,831 $1,043
May 7, 2024 $0.00022
+3.86%
$22,020 $2,836
May 6, 2024 $0.000212
+21.37%
$21,243 $645
May 5, 2024 $0.000175
-2.24%
$17,490 $185
May 4, 2024 $0.000179
-2.14%
$17,864 $1,291
May 3, 2024 $0.000183
+12.93%
$18,267 $190
May 2, 2024 $0.000163
+5.10%
$16,286 $774
May 1, 2024 $0.000154
+12.38%
$15,481 $112
Apr 30, 2024 $0.000137
-0.21%
$13,695 $1,253
Apr 29, 2024 $0.000137
+13.06%
$13,740 $739
Apr 28, 2024 $0.000122
-0.34%
$12,186 $2,035
Apr 27, 2024 $0.000123
-16.38%
$12,271 $742
Apr 26, 2024 $0.000147
+19.34%
$14,699 $2,444
Apr 25, 2024 $0.000123
-13.57%
$12,327 $909
Apr 24, 2024 $0.000143
+3.11%
$14,261 $1,404
Apr 23, 2024 $0.000139
+2.99%
$13,869 $2,688
Apr 22, 2024 $0.000193
-0.02%
$19,334 $5,706
Download