Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Marley Historical Data

BOLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2024 $0.000032
-1.36%
$3,198 $277
Aug 13, 2024 $0.0000324
+0.11%
$3,243 $281
Jun 11, 2024 $0.0000457
-7.58%
$4,571 $48
Jun 10, 2024 $0.0000495
-2.03%
$4,950 $52
Jun 4, 2024 $0.0000666
+2.94%
$6,662 $557
Jun 3, 2024 $0.0000646
-8.14%
$6,457 $730
Jun 2, 2024 $0.0000703
+1.26%
$7,029 $39
Jun 1, 2024 $0.0000724
+1.13%
$7,239 $73
May 31, 2024 $0.0000716
-24.95%
$7,162 $397
May 30, 2024 $0.000102
-2.06%
$-- $13
May 29, 2024 $0.000105
+2.15%
$10,481 $147
May 28, 2024 $0.000102
+45.38%
$10,246 $96
May 27, 2024 $0.0000707
+0.04%
$7,069 $928
May 24, 2024 $0.0000857
-5.91%
$-- $176
May 23, 2024 $0.0000915
+1.82%
$9,143 $103
May 22, 2024 $0.0000898
-25.58%
$8,978 $1,592
May 21, 2024 $0.000283
-3.95%
$28,325 $719
May 20, 2024 $0.000295
-29.42%
$29,520 $2,141
May 19, 2024 $0.00042
-2.18%
$41,971 $3,244
May 18, 2024 $0.000429
-3.16%
$42,890 $1,757
May 17, 2024 $0.000444
+9.09%
$44,385 $2,336
May 16, 2024 $0.000407
-53.84%
$40,676 $9,381
May 15, 2024 $0.000882
+84.06%
$88,138 $16,538
May 14, 2024 $0.000478
+29.14%
$47,829 $1,357
May 13, 2024 $0.000367
+0.08%
$36,641 $5,616
May 12, 2024 $0.000366
+7.90%
$36,618 $2,067
May 11, 2024 $0.000337
-1.68%
$33,725 $867
May 10, 2024 $0.000343
+15.98%
$34,287 $5,037
May 9, 2024 $0.000295
+48.88%
$29,521 $1,905
May 8, 2024 $0.000198
-9.65%
$19,831 $1,043
May 7, 2024 $0.00022
+3.86%
$22,020 $2,836
May 6, 2024 $0.000212
+21.37%
$21,243 $645
May 5, 2024 $0.000175
-2.24%
$17,490 $185
May 4, 2024 $0.000179
-2.14%
$17,864 $1,291
May 3, 2024 $0.000183
+12.93%
$18,267 $190
May 2, 2024 $0.000163
+5.10%
$16,286 $774
May 1, 2024 $0.000154
+12.38%
$15,481 $112
Apr 30, 2024 $0.000137
-0.21%
$13,695 $1,253
Apr 29, 2024 $0.000137
+13.06%
$13,740 $739
Apr 28, 2024 $0.000122
-0.34%
$12,186 $2,035
Apr 27, 2024 $0.000123
-16.38%
$12,271 $742
Apr 26, 2024 $0.000147
+19.34%
$14,699 $2,444
Apr 25, 2024 $0.000123
-13.57%
$12,327 $909
Apr 24, 2024 $0.000143
+3.11%
$14,261 $1,404
Apr 23, 2024 $0.000139
+2.99%
$13,869 $2,688
Apr 22, 2024 $0.000193
-0.02%
$19,334 $5,706
Download