Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIRST Historical Data

FIRST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.000251
+0.00%
$244,390 $276
Feb 7, 2025 $0.00019
+0.00%
$185,084 $1,689
Nov 3, 2024 $0.000313
-28.91%
$-- $6,568
Nov 2, 2024 $0.000455
+145.89%
$443,952 $53
Nov 1, 2024 $0.000182
-4.21%
$177,821 $366
Oct 31, 2024 $0.000189
-56.33%
$183,929 $928
Oct 30, 2024 $0.000434
-2.55%
$423,414 $833
Oct 29, 2024 $0.000356
-0.03%
$347,611 $2,915
Oct 28, 2024 $0.000358
+8.29%
$349,576 $2,535
Oct 27, 2024 $0.000334
+61.58%
$325,899 $314
Oct 26, 2024 $0.000206
+14.26%
$201,223 $279
Oct 22, 2024 $0.000195
+10.44%
$-- $1,479
Oct 21, 2024 $0.000176
-14.45%
$172,040 $3,163
Oct 20, 2024 $0.000207
-24.57%
$202,361 $1,069
Oct 19, 2024 $0.000274
+1.08%
$266,862 $326
Oct 18, 2024 $0.00027
+89.34%
$263,552 $186
Oct 17, 2024 $0.000145
+2.69%
$141,581 $6,828
Oct 16, 2024 $0.00013
-21.17%
$126,945 $5,719
Oct 15, 2024 $0.000165
-7.30%
$161,082 $1,777
Oct 14, 2024 $0.000179
+31.31%
$174,454 $276
Oct 13, 2024 $0.000136
-15.96%
$133,108 $673
Oct 12, 2024 $0.000162
-2.21%
$158,344 $5,164
Oct 11, 2024 $0.000166
-21.25%
$161,968 $6,764
Oct 10, 2024 $0.000211
-4.51%
$205,410 $138
Oct 9, 2024 $0.000221
+67.60%
$215,590 $250
Oct 8, 2024 $0.000132
-5.20%
$128,681 $1,208
Oct 7, 2024 $0.000222
+65.79%
$216,558 $429
Oct 6, 2024 $0.000134
+12.70%
$130,694 $247
Oct 5, 2024 $0.000119
-7.96%
$116,103 $128
Oct 4, 2024 $0.000129
-43.60%
$126,159 $157
Oct 3, 2024 $0.000229
-3.53%
$223,456 $137
Oct 2, 2024 $0.000112
+0.66%
$-- $22
Oct 1, 2024 $0.000112
-53.54%
$108,792 $136
Sep 30, 2024 $0.00024
+72.74%
$234,216 $77
Sep 29, 2024 $0.000139
+18.03%
$135,495 $877
Sep 28, 2024 $0.000117
+2.27%
$114,540 $237
Sep 27, 2024 $0.000115
-25.21%
$112,279 $252
Sep 26, 2024 $0.000154
+0.44%
$150,293 $369
Sep 25, 2024 $0.000153
-4.01%
$149,570 $130
Sep 24, 2024 $0.00016
+4.90%
$155,904 $194
Sep 23, 2024 $0.000155
-0.71%
$151,410 $316
Sep 22, 2024 $0.000156
-14.43%
$152,586 $1,989
Sep 21, 2024 $0.000183
-0.10%
$178,397 $168
Sep 20, 2024 $0.000183
-6.04%
$178,416 $146
Sep 19, 2024 $0.000195
+11.55%
$189,885 $1,999
Sep 18, 2024 $0.000174
-12.94%
$169,265 $3,007
Sep 17, 2024 $0.000199
-9.57%
$194,189 $1,337
Sep 16, 2024 $0.00022
+0.17%
$215,048 $1,399
Sep 15, 2024 $0.00022
-24.57%
$214,562 $2,449
Sep 14, 2024 $0.000291
-2.62%
$284,296 $1,119