FIRST Historical Data

FIRST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000233
+112.38%
$ 227,482 $ 1,125
Sep 12, 2024 $ 0.00011
-9.19%
$ 107,217 $ 2,942
Sep 11, 2024 $ 0.000121
-45.90%
$ 118,231 $ 731
Sep 10, 2024 $ 0.000224
+28.77%
$ 218,519 $ 112
Sep 9, 2024 $ 0.000174
-0.31%
$ 169,888 $ 1,752
Sep 8, 2024 $ 0.000175
+87.67%
$ 170,450 $ 25,508
Sep 7, 2024 $ 0.000093
-3.98%
$ 90,761 $ 134
Sep 6, 2024 $ 0.0000969
-56.41%
$ 94,505 $ 138
Sep 5, 2024 $ 0.000103
-1.40%
$ -- $ 27
Sep 4, 2024 $ 0.000104
-1.69%
$ 101,668 $ 28
Sep 3, 2024 $ 0.000106
-55.20%
$ 103,486 $ 32
Sep 2, 2024 $ 0.000121
+0.14%
$ -- $ 130
Sep 1, 2024 $ 0.000121
-3.43%
$ 117,659 $ 129
Aug 31, 2024 $ 0.000111
-0.84%
$ -- $ 14
Aug 30, 2024 $ 0.000112
-0.67%
$ 109,592 $ 63
Aug 29, 2024 $ 0.000113
-7.12%
$ 110,336 $ 353
Aug 28, 2024 $ 0.000122
-2.25%
$ 119,039 $ 124
Aug 25, 2024 $ 0.000266
-2.08%
$ -- $ 186
Aug 24, 2024 $ 0.00027
+66.73%
$ 263,605 $ 269
Aug 23, 2024 $ 0.000162
+2.96%
$ 157,732 $ 305
Aug 22, 2024 $ 0.000157
-9.14%
$ 152,943 $ 670
Aug 21, 2024 $ 0.000173
-30.60%
$ 168,328 $ 57
Aug 20, 2024 $ 0.000249
+11.53%
$ 242,508 $ 149
Aug 19, 2024 $ 0.000223
-0.31%
$ 217,506 $ 931
Aug 18, 2024 $ 0.000224
-11.86%
$ 218,149 $ 427
Aug 17, 2024 $ 0.000253
+1.66%
$ 247,232 $ 101
Aug 16, 2024 $ 0.000249
-3.32%
$ 243,322 $ 86
Aug 15, 2024 $ 0.000291
+1.83%
$ -- $ 2,856
Aug 14, 2024 $ 0.000286
-22.74%
$ 278,645 $ 1,564
Aug 13, 2024 $ 0.000374
+0.33%
$ 364,781 $ 346
Aug 12, 2024 $ 0.000373
+2.10%
$ 363,790 $ 1,362
Aug 11, 2024 $ 0.00037
-4.74%
$ 360,591 $ 2,038
Aug 10, 2024 $ 0.000388
-15.14%
$ 378,651 $ 2,128
Aug 9, 2024 $ 0.000457
+42.15%
$ 445,340 $ 3,506
Aug 8, 2024 $ 0.000321
+6.24%
$ 313,247 $ 54
Aug 7, 2024 $ 0.000303
-9.27%
$ 295,618 $ 825
Aug 6, 2024 $ 0.000333
+20.42%
$ 324,662 $ 1,496
Aug 5, 2024 $ 0.000277
-11.40%
$ 269,785 $ 1,661
Aug 4, 2024 $ 0.000311
-3.12%
$ 303,403 $ 1,354
Aug 3, 2024 $ 0.000323
+1.06%
$ 314,753 $ 14
Aug 2, 2024 $ 0.000319
-9.45%
$ 311,137 $ 88
Aug 1, 2024 $ 0.00035
-2.24%
$ 341,762 $ 1,427
Jul 30, 2024 $ 0.000476
-1.93%
$ 464,334 $ 1,347
Jul 29, 2024 $ 0.000485
-4.89%
$ 473,001 $ 373
Jul 28, 2024 $ 0.000656
+0.04%
$ 639,856 $ 59
Jul 27, 2024 $ 0.000657
-9.32%
$ 640,727 $ 476
Jul 26, 2024 $ 0.000724
+6.30%
$ 706,034 $ 11,266
Jul 25, 2024 $ 0.000513
-5.95%
$ 500,336 $ 336
Jul 24, 2024 $ 0.000537
-13.39%
$ 523,970 $ 1,294
Jul 23, 2024 $ 0.00062
-23.79%
$ 605,076 $ 4,757