Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIRST Historical Data

FIRST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5 $0.00247
+7.35%
$-- $19,751
May 29 $0.00214
+32.57%
$-- $16,749
May 22 $0.00155
+40.63%
$-- $15,636
May 15 $0.00106
-37.17%
$-- $13,167
May 8 $0.00175
-44.21%
$-- $12,156
May 1 $0.00294
+107.49%
$-- $10,472
Apr 24 $0.00135
+100.59%
$-- $9,150
Apr 17 $0.00126
+53.17%
$-- $8,593
Apr 10 $0.00261
+469.68%
$-- $8,347
Apr 3 $0.000458
-0.31%
$-- $8,184
Mar 27 $0.000439
+40.03%
$-- $7,432
Mar 20 $0.000291
-7.48%
$-- $7,124
Mar 13 $0.000307
-58.70%
$-- $7,973
Mar 6 $0.000735
+121.42%
$-- $8,365
Feb 27 $0.00033
+6.92%
$-- $8,675
Feb 20 $0.000305
+8.71%
$-- $7,986
Feb 13 $0.000871
+5.39%
$-- $7,194
Feb 6 $0.000847
+92.24%
$-- $7,111
Jan 30 $0.000478
+10.38%
$-- $6,934
Jan 23 $0.00043
-36.11%
$-- $6,376
Jan 16 $0.000643
+9.50%
$-- $6,226
Jan 9 $0.000583
-49.39%
$-- $5,865
Jan 2 $0.00115
+61.96%
$-- $6,851
Dec 26 $0.00136
+10.80%
$-- $6,685
Dec 19 $0.00122
+44.48%
$-- $5,978
Dec 12 $0.000821
+184.93%
$-- $5,467
Dec 5 $0.000699
+25.19%
$-- $5,359
Nov 28 $0.000583
-99.88%
$-- $3,797
Download