FIRST Historical Data

FIRST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00247
+7.35%
$ -- $ 19,751
May 29 $ 0.00214
+32.57%
$ -- $ 16,749
May 22 $ 0.00155
+40.63%
$ -- $ 15,636
May 15 $ 0.00106
-37.17%
$ -- $ 13,167
May 8 $ 0.00175
-44.21%
$ -- $ 12,156
May 1 $ 0.00294
+107.49%
$ -- $ 10,472
Apr 24 $ 0.00135
+100.59%
$ -- $ 9,150
Apr 17 $ 0.00126
+53.17%
$ -- $ 8,593
Apr 10 $ 0.00261
+469.68%
$ -- $ 8,347
Apr 3 $ 0.000458
-0.31%
$ -- $ 8,184
Mar 27 $ 0.000439
+40.03%
$ -- $ 7,432
Mar 20 $ 0.000291
-7.48%
$ -- $ 7,124
Mar 13 $ 0.000307
-58.70%
$ -- $ 7,973
Mar 6 $ 0.000735
+121.42%
$ -- $ 8,365
Feb 27 $ 0.00033
+6.92%
$ -- $ 8,675
Feb 20 $ 0.000305
+8.71%
$ -- $ 7,986
Feb 13 $ 0.000871
+5.39%
$ -- $ 7,194
Feb 6 $ 0.000847
+92.24%
$ -- $ 7,111
Jan 30 $ 0.000478
+10.38%
$ -- $ 6,934
Jan 23 $ 0.00043
-36.11%
$ -- $ 6,376
Jan 16 $ 0.000643
+9.50%
$ -- $ 6,226
Jan 9 $ 0.000583
-49.39%
$ -- $ 5,865
Jan 2 $ 0.00115
+61.96%
$ -- $ 6,851
Dec 26 $ 0.00136
+10.80%
$ -- $ 6,685
Dec 19 $ 0.00122
+44.48%
$ -- $ 5,978
Dec 12 $ 0.000821
+184.93%
$ -- $ 5,467
Dec 5 $ 0.000699
+25.19%
$ -- $ 5,359
Nov 28 $ 0.000583
-99.88%
$ -- $ 3,797
Download