Coinranking
FIRST Historical Data
FIRST
Page 8
| Date | | |
|---|---|---|
| Mar 16, 2017 | $ 0.000739 | +0.00% |
| Mar 15, 2017 | $ 0.00079 | +0.00% |
| Mar 14, 2017 | $ 0.000373 | +0.00% |
| Mar 13, 2017 | $ 0.000743 | +0.00% |
| Mar 12, 2017 | $ 0.000735 | +0.00% |
| Mar 11, 2017 | $ 0.000708 | +0.00% |
| Mar 10, 2017 | $ 0.000667 | +0.00% |
| Mar 9, 2017 | $ 0.000357 | +0.00% |
| Mar 8, 2017 | $ 0.000344 | +0.00% |
| Mar 7, 2017 | $ 0.00032 | +0.00% |
| Mar 6, 2017 | $ 0.000332 | +0.00% |
| Mar 5, 2017 | $ 0.00033 | +0.00% |
| Mar 4, 2017 | $ 0.000329 | +0.00% |
| Mar 3, 2017 | $ 0.000334 | +0.00% |
| Mar 2, 2017 | $ 0.000326 | +0.00% |
| Mar 1, 2017 | $ 0.000318 | +0.00% |
| Feb 28, 2017 | $ 0.000309 | +0.00% |
| Feb 27, 2017 | $ 0.000309 | +0.00% |
| Feb 26, 2017 | $ 0.000305 | +0.00% |
| Feb 25, 2017 | $ 0.000299 | +0.00% |
| Feb 24, 2017 | $ 0.000306 | +0.00% |
| Feb 23, 2017 | $ 0.000305 | +0.00% |
| Feb 22, 2017 | $ 0.000291 | +0.00% |
| Feb 21, 2017 | $ 0.000291 | +0.00% |
| Feb 20, 2017 | $ 0.00028 | +0.00% |
| Feb 19, 2017 | $ 0.000871 | +0.00% |
| Feb 18, 2017 | $ 0.000873 | +0.00% |
| Feb 17, 2017 | $ 0.000871 | +0.00% |
| Feb 16, 2017 | $ 0.000856 | +0.00% |
| Feb 15, 2017 | $ 0.000837 | +0.00% |
| Feb 14, 2017 | $ 0.000837 | +0.00% |
| Feb 13, 2017 | $ 0.000826 | +0.00% |
| Feb 12, 2017 | $ 0.000847 | +0.00% |
| Feb 11, 2017 | $ 0.000857 | +0.00% |
| Feb 10, 2017 | $ 0.000469 | +0.00% |
| Feb 9, 2017 | $ 0.00046 | +0.00% |
| Feb 8, 2017 | $ 0.000454 | +0.00% |
| Feb 7, 2017 | $ 0.000451 | +0.00% |
| Feb 6, 2017 | $ 0.000441 | +0.00% |
| Feb 5, 2017 | $ 0.000478 | +0.00% |
| Feb 4, 2017 | $ 0.000485 | +0.00% |
| Feb 3, 2017 | $ 0.000476 | +0.00% |
| Feb 2, 2017 | $ 0.000472 | +0.00% |
| Feb 1, 2017 | $ 0.000462 | +0.00% |
| Jan 31, 2017 | $ 0.000454 | +0.00% |
| Jan 30, 2017 | $ 0.000433 | +0.00% |
| Jan 29, 2017 | $ 0.00043 | +0.00% |
| Jan 28, 2017 | $ 0.000671 | +0.00% |
| Jan 27, 2017 | $ 0.00067 | +0.00% |
| Jan 26, 2017 | $ 0.000668 | +0.00% |