Coinranking
FIRST Historical Data
FIRST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 2017 | $0.00285 | +0.00% | ||
| May 4, 2017 | $0.00287 | +0.00% | ||
| May 3, 2017 | $0.00149 | +0.00% | ||
| May 2, 2017 | $0.00145 | +0.00% | ||
| May 1, 2017 | $0.00142 | +0.00% | ||
| Apr 30, 2017 | $0.00135 | +0.00% | ||
| Apr 29, 2017 | $0.00134 | +0.00% | ||
| Apr 28, 2017 | $0.00133 | +0.00% | ||
| Apr 27, 2017 | $0.00076 | +0.00% | ||
| Apr 26, 2017 | $0.000733 | +0.00% | ||
| Apr 25, 2017 | $0.000708 | +0.00% | ||
| Apr 24, 2017 | $0.000674 | +0.00% | ||
| Apr 23, 2017 | $0.00126 | +0.00% | ||
| Apr 22, 2017 | $0.00125 | +0.00% | ||
| Apr 21, 2017 | $0.00085 | +0.00% | ||
| Apr 20, 2017 | $0.000842 | +0.00% | ||
| Apr 19, 2017 | $0.000911 | +0.00% | ||
| Apr 18, 2017 | $0.000832 | +0.00% | ||
| Apr 17, 2017 | $0.000824 | +0.00% | ||
| Apr 16, 2017 | $0.00261 | +0.00% | ||
| Apr 15, 2017 | $0.0006 | +0.00% | ||
| Apr 14, 2017 | $0.0006 | +0.00% | ||
| Apr 13, 2017 | $0.000517 | +0.00% | ||
| Apr 12, 2017 | $0.000533 | +0.00% | ||
| Apr 11, 2017 | $0.000562 | +0.00% | ||
| Apr 10, 2017 | $0.000459 | +0.00% | ||
| Apr 9, 2017 | $0.000458 | +0.00% | ||
| Apr 8, 2017 | $0.000472 | +0.00% | ||
| Apr 7, 2017 | $0.000476 | +0.00% | ||
| Apr 6, 2017 | $0.000476 | +0.00% | ||
| Apr 5, 2017 | $0.000452 | +0.00% | ||
| Apr 4, 2017 | $0.000457 | +0.00% | ||
| Apr 3, 2017 | $0.000459 | +0.00% | ||
| Apr 2, 2017 | $0.000439 | +0.00% | ||
| Apr 1, 2017 | $0.000434 | +0.00% | ||
| Mar 31, 2017 | $0.000432 | +0.00% | ||
| Mar 30, 2017 | $0.000415 | +0.00% | ||
| Mar 29, 2017 | $0.000417 | +0.00% | ||
| Mar 28, 2017 | $0.000418 | +0.00% | ||
| Mar 27, 2017 | $0.000314 | +0.00% | ||
| Mar 26, 2017 | $0.000291 | +0.00% | ||
| Mar 25, 2017 | $0.00029 | +0.00% | ||
| Mar 24, 2017 | $0.000282 | +0.00% | ||
| Mar 23, 2017 | $0.00031 | +0.00% | ||
| Mar 22, 2017 | $0.000313 | +0.00% | ||
| Mar 21, 2017 | $0.000336 | +0.00% | ||
| Mar 20, 2017 | $0.000314 | +0.00% | ||
| Mar 19, 2017 | $0.000307 | +0.00% | ||
| Mar 18, 2017 | $0.000291 | +0.00% | ||
| Mar 17, 2017 | $0.000322 | +0.00% | ||