FIRST Historical Data

FIRST Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2017 $ 0.00285
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00287
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00149
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00145
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00142
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00135
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00134
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00133
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00076
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000733
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000708
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000674
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00126
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00125
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00085
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000842
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000911
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000832
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000824
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00261
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0006
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0006
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000517
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000533
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000562
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000459
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000458
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000472
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000476
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000476
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000452
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000457
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000459
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000439
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000434
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000432
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000415
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000417
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000418
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000314
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000291
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00029
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000282
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00031
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000313
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000336
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000314
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000307
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000291
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000322
+0.00%
$ -- $ 1,072