US OIL SUPPLY Historical Data

USOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.000469
+0.23%
$-- $47
Aug 10, 6 PM $0.000468
-0.02%
$-- $47
Aug 10, 5 PM $0.000468
+0.09%
$-- $47
Aug 10, 4 PM $0.000468
-0.30%
$-- $46
Aug 10, 3 PM $0.000469
-0.05%
$-- $46
Aug 8, 9 PM $0.00048
+0.00%
$-- $0
Aug 8, 4 AM $0.000479
+0.00%
$-- $0.1
Aug 8, 2 AM $0.000478
+0.00%
$-- $0.1
Aug 8, 1 AM $0.000479
+0.00%
$-- $0.1
Aug 7, 4 PM $0.000479
+0.00%
$-- $0
Aug 7, 3 PM $0.000479
+0.00%
$-- $0
Aug 7, 2 PM $0.000481
+0.00%
$-- $0.1
Aug 7, 7 AM $0.000477
+0.00%
$-- $0.1
Aug 6, 9 PM $0.000477
+0.00%
$-- $8
Aug 6, 7 PM $0.000477
+0.00%
$-- $8
Aug 6, 5 PM $0.000478
+0.00%
$-- $8
Aug 6, 2 PM $0.000477
+0.00%
$-- $9
Aug 6, 5 AM $0.000478
+0.28%
$-- $9
Aug 6, 4 AM $0.000477
+0.46%
$-- $8
Aug 6, 3 AM $0.000475
-0.03%
$-- $7
Aug 6, 2 AM $0.000475
-0.44%
$-- $7
Aug 6, 1 AM $0.000477
-0.16%
$-- $5
Aug 6, 12 AM $0.000478
+0.11%
$-- $3
Aug 5, 11 PM $0.000477
+0.13%
$-- $1
Aug 5, 4 PM $0.000472
+0.00%
$-- $1
Aug 5, 3 PM $0.000469
+0.00%
$-- $0.1
Aug 5, 12 PM $0.000468
+0.00%
$-- $0.1
Aug 5, 11 AM $0.000467
+0.00%
$-- $0.1
Aug 5, 3 AM $0.000466
-0.31%
$-- $0.1
Aug 5, 2 AM $0.000468
+0.00%
$-- $0
Aug 5, 1 AM $0.000466
+0.00%
$-- $0
Aug 4, 6 AM $0.000466
-0.08%
$-- $0
Aug 4, 4 AM $0.000467
+0.00%
$-- $0
Aug 4, 2 AM $0.000466
-0.06%
$-- $0
Aug 4, 1 AM $0.000464
+0.00%
$-- $0
Aug 3, 10 PM $0.000464
+0.00%
$-- $0
Aug 3, 7 PM $0.000468
+0.07%
$-- $0
Aug 3, 3 PM $0.000466
+0.00%
$-- $0
Aug 3, 12 PM $0.00046
+0.00%
$-- $0
Aug 3, 10 AM $0.000463
+0.00%
$-- $1
Aug 3, 8 AM $0.000459
+0.00%
$-- $1
Aug 3, 6 AM $0.000464
+0.00%
$-- $1
Aug 3, 4 AM $0.000465
+0.11%
$-- $1
Aug 3, 3 AM $0.000466
+0.01%
$-- $1
Aug 3, 1 AM $0.000468
+0.00%
$-- $1
Aug 2, 11 PM $0.00047
+0.00%
$-- $1
Aug 2, 9 PM $0.000471
+0.15%
$-- $1
Aug 2, 8 PM $0.00047
+0.00%
$-- $1
Aug 2, 7 PM $0.000469
+0.02%
$-- $1
Aug 2, 6 PM $0.00047
+0.57%
$-- $1