FWOG Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00388
+0.09%
$ 3.78 million $ 1.7 million
Yesterday $ 0.00379
+2.78%
$ 3.7 million $ 1.73 million
Jul 24, 2026 $ 0.00369
-10.63%
$ 3.6 million $ 1.87 million
Jul 23, 2026 $ 0.00413
-3.11%
$ 4.03 million $ 1.78 million
Jul 22, 2026 $ 0.00426
+2.40%
$ 4.16 million $ 1.8 million
Jul 21, 2026 $ 0.00416
-2.20%
$ 4.06 million $ 1.86 million
Jul 20, 2026 $ 0.00425
+2.16%
$ 4.15 million $ 1.78 million
Jul 19, 2026 $ 0.00416
-4.81%
$ 4.06 million $ 1.91 million
Jul 18, 2026 $ 0.00437
-0.07%
$ 4.27 million $ 1.88 million
Jul 17, 2026 $ 0.00438
+1.49%
$ 4.27 million $ 1.81 million
Jul 16, 2026 $ 0.00431
-3.10%
$ 4.21 million $ 1.72 million
Jul 15, 2026 $ 0.00445
-0.08%
$ 4.34 million $ 1.78 million
Jul 14, 2026 $ 0.00445
+3.72%
$ 4.35 million $ 1.77 million
Jul 13, 2026 $ 0.00429
+0.38%
$ 4.23 million $ 1.89 million
Jul 12, 2026 $ 0.00426
-5.79%
$ 4.17 million $ 1.75 million
Jul 11, 2026 $ 0.00451
-1.86%
$ 4.41 million $ 1.71 million
Jul 10, 2026 $ 0.00459
-0.35%
$ 4.48 million $ 1.91 million
Jul 9, 2026 $ 0.00461
+2.48%
$ 4.5 million $ 1.83 million
Jul 8, 2026 $ 0.0045
+0.73%
$ 4.39 million $ 1.87 million
Jul 7, 2026 $ 0.00447
-8.21%
$ 4.36 million $ 1.89 million
Jul 6, 2026 $ 0.00487
-2.24%
$ 4.75 million $ 1.83 million
Jul 5, 2026 $ 0.00498
+2.00%
$ 4.86 million $ 1.57 million
Jul 4, 2026 $ 0.00488
-3.25%
$ 4.76 million $ 1.71 million
Jul 3, 2026 $ 0.00504
+5.18%
$ 4.93 million $ 1.88 million
Jul 2, 2026 $ 0.0048
+2.27%
$ 4.68 million $ 1.76 million
Jul 1, 2026 $ 0.00469
+4.94%
$ 4.58 million $ 1.74 million
Jun 30, 2026 $ 0.00447
-7.15%
$ 4.36 million $ 1.86 million
Jun 29, 2026 $ 0.00481
+9.11%
$ 4.7 million $ 1.94 million
Jun 28, 2026 $ 0.00441
-0.19%
$ 4.3 million $ 1.89 million
Jun 27, 2026 $ 0.00442
-4.71%
$ 4.31 million $ 1.87 million
Jun 26, 2026 $ 0.00464
+3.11%
$ 4.52 million $ 1.91 million
Jun 25, 2026 $ 0.0045
-3.09%
$ 4.39 million $ 1.95 million
Jun 24, 2026 $ 0.00464
-4.94%
$ 4.53 million $ 1.98 million
Jun 23, 2026 $ 0.00488
+7.02%
$ 4.76 million $ 2.03 million
Jun 22, 2026 $ 0.00456
-2.60%
$ 4.45 million $ 1.88 million
Jun 21, 2026 $ 0.00468
+0.62%
$ 4.57 million $ 1.86 million
Jun 20, 2026 $ 0.00466
+3.05%
$ 4.54 million $ 1.95 million
Jun 19, 2026 $ 0.00452
-0.53%
$ 4.41 million $ 1.89 million
Jun 18, 2026 $ 0.00454
-4.30%
$ 4.43 million $ 2.02 million
Jun 17, 2026 $ 0.00475
-3.25%
$ 4.63 million $ 2.07 million
Jun 16, 2026 $ 0.00491
-0.69%
$ 4.79 million $ 2.02 million
Jun 15, 2026 $ 0.00494
+1.23%
$ 4.82 million $ 1.97 million
Jun 14, 2026 $ 0.00488
-3.81%
$ 4.76 million $ 1.87 million
Jun 13, 2026 $ 0.00505
+9.93%
$ 4.95 million $ 1.85 million
Jun 12, 2026 $ 0.0046
-0.99%
$ 4.48 million $ 1.89 million
Jun 11, 2026 $ 0.00464
+8.20%
$ 4.53 million $ 2.01 million
Jun 10, 2026 $ 0.00429
-3.82%
$ 4.18 million $ 1.85 million
Jun 9, 2026 $ 0.00446
-6.05%
$ 4.35 million $ 1.94 million
Jun 8, 2026 $ 0.00475
-5.29%
$ 4.63 million $ 1.88 million
Jun 7, 2026 $ 0.00501
+15.07%
$ 4.89 million $ 2.88 million
Download