Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FWOG Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0035
+0.00%
$3.41 million $1.18 million
Yesterday $0.00363
-1.91%
$3.54 million $1.1 million
Nov 11, 2026 $0.0037
+0.54%
$3.61 million $1.15 million
Nov 10, 2026 $0.00368
-3.65%
$3.59 million $1.06 million
Nov 9, 2026 $0.00382
+2.15%
$3.72 million $1.1 million
Nov 8, 2026 $0.00374
-6.26%
$3.65 million $1.11 million
Nov 7, 2026 $0.00399
-3.88%
$3.89 million $1.06 million
Nov 6, 2026 $0.00415
-0.16%
$4.05 million $1.09 million
Nov 5, 2026 $0.00415
-4.70%
$4.05 million $1.09 million
Nov 4, 2026 $0.00436
+0.33%
$4.25 million $1.1 million
Nov 3, 2026 $0.00434
+4.12%
$4.24 million $1.07 million
Nov 2, 2026 $0.00417
-6.34%
$4.07 million $1.13 million
Nov 1, 2026 $0.00446
+0.41%
$4.35 million $1.07 million
Oct 31, 2026 $0.00444
+2.82%
$4.33 million $1.07 million
Oct 30, 2026 $0.00432
+0.85%
$4.21 million $1.18 million
Oct 29, 2026 $0.00428
-10.87%
$4.18 million $1.31 million
Oct 28, 2026 $0.0048
+0.04%
$4.69 million $1.14 million
Oct 27, 2026 $0.0048
+0.52%
$4.68 million $1.06 million
Oct 26, 2026 $0.00478
-3.04%
$4.66 million $1.17 million
Oct 25, 2026 $0.00492
-1.71%
$4.8 million $1.03 million
Oct 24, 2026 $0.00501
-0.31%
$4.89 million $1.15 million
Oct 23, 2026 $0.00503
+0.90%
$4.9 million $1.08 million
Oct 22, 2026 $0.00498
-3.68%
$4.86 million $1.06 million
Oct 21, 2026 $0.00517
+1.06%
$5.05 million $1.06 million
Oct 20, 2026 $0.00512
+2.05%
$4.99 million $1.08 million
Oct 19, 2026 $0.00501
+0.00%
$4.89 million $1.12 million
Oct 18, 2026 $0.00501
+1.51%
$4.89 million $1.05 million
Oct 17, 2026 $0.00494
-2.10%
$4.82 million $1.05 million
Oct 16, 2026 $0.00505
-0.60%
$4.92 million $1.06 million
Oct 15, 2026 $0.00508
+1.45%
$4.95 million $1.05 million
Oct 14, 2026 $0.005
-1.13%
$4.88 million $1.09 million
Oct 13, 2026 $0.00506
+1.02%
$4.94 million $1.08 million
Oct 12, 2026 $0.00501
-4.05%
$4.89 million $1.11 million
Oct 11, 2026 $0.00522
-0.12%
$5.09 million $1.01 million
Oct 10, 2026 $0.00523
+5.63%
$5.1 million $1.14 million
Oct 9, 2026 $0.00495
+0.47%
$4.83 million $1.13 million
Oct 8, 2026 $0.00493
-7.99%
$4.8 million $1.13 million
Oct 7, 2026 $0.00535
-9.79%
$5.22 million $1.17 million
Oct 6, 2026 $0.00593
-4.14%
$5.79 million $1.19 million
Oct 5, 2026 $0.00619
-2.67%
$6.04 million $1.16 million
Oct 4, 2026 $0.00636
+0.13%
$6.2 million $1.1 million
Oct 3, 2026 $0.00635
+1.17%
$6.2 million $1.15 million
Oct 2, 2026 $0.00628
+1.16%
$6.13 million $1.11 million
Oct 1, 2026 $0.00621
-5.76%
$6.05 million $1.19 million
Sep 30, 2026 $0.00659
+3.01%
$6.42 million $1.29 million
Sep 29, 2026 $0.00639
-9.51%
$6.24 million $1.23 million
Sep 28, 2026 $0.00707
-3.33%
$6.89 million $1.43 million
Sep 27, 2026 $0.00731
+11.91%
$7.13 million $1.45 million
Sep 26, 2026 $0.00653
-2.79%
$6.38 million $1.2 million
Sep 25, 2026 $0.00672
+8.65%
$6.56 million $1.23 million
Download